Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:URM)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2025 0.0200 0.0250 0.0200 0.0250 85,960 +0.01(+25.00%)
Mar 13, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 12, 2025 0.0200 0.0200 0.0200 0.0200 38,000 -0.01(-20.00%)
Mar 11, 2025 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Mar 04, 2025 0.0250 714 +0.00(+0.00%)
Mar 03, 2025 0.0250 0.0250 0.0250 0.0250 7,845 +0.00(+0.00%)
Feb 28, 2025 0.0150 0.0250 0.0150 0.0250 57,570 +0.01(+25.00%)
Feb 27, 2025 0.0200 0.0200 0.0200 0.0200 6,761 +0.01(+33.33%)
Feb 26, 2025 0.0250 0.0250 0.0150 0.0150 296,000 -0.01(-25.00%)
Feb 25, 2025 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 24, 2025 0.0200 0.0200 0.0200 0.0200 28,220 +0.00(+0.00%)
Feb 21, 2025 0.0200 0.0200 0.0200 0.0200 51,000 +0.01(+33.33%)
Feb 20, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 18, 2025 0.0150 0.0150 498 +0.00(+0.00%)
Feb 14, 2025 0.0150 0 -0.01(-40.00%)
Feb 12, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Feb 11, 2025 0.0200 0.0200 0.0200 0.0200 191,000 +0.01(+33.33%)
Feb 10, 2025 0.0200 0.0200 0.0150 0.0150 23,000 -0.01(-25.00%)
Feb 07, 2025 0.0150 0.0200 0.0150 0.0200 98,500 +0.01(+33.33%)
Feb 06, 2025 0.0150 0.0200 0.0150 0.0150 21,250 +0.00(+0.00%)
Feb 03, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Jan 30, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Jan 29, 2025 0.0200 0.0200 0.0200 0.0200 11,297 +0.00(+0.00%)
Jan 28, 2025 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 27, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jan 24, 2025 0.0250 0.0250 0.0150 0.0150 23,000 -0.01(-25.00%)
Jan 23, 2025 0.0150 0.0200 0.0150 0.0200 29,000 +0.00(+0.00%)
Jan 22, 2025 0.0200 0.0200 0.0200 0.0200 10,060 +0.00(+0.00%)
Jan 21, 2025 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jan 20, 2025 0.0200 0.0200 0.0200 0.0200 75,000 -0.01(-20.00%)
Jan 17, 2025 0.0250 0.0250 0.0250 0.0250 4,197 +0.00(+0.00%)
Jan 15, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Jan 14, 2025 0.0200 0.0200 0.0200 0.0200 84,620 -0.01(-20.00%)
Jan 13, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Jan 08, 2025 0.0250 0.0250 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Jan 06, 2025 0.0250 0.0250 0.0250 0.0250 4,513 +0.01(+25.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 28,017 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.