Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:USLI)

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.2200 0 -0.03(-12.00%)
Feb 11, 2026 0.2500 0.2500 0 -0.04(-15.25%)
Feb 10, 2026 0.2800 0.2950 0.2800 0.2950 11,000 +0.04(+18.00%)
Feb 09, 2026 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Feb 06, 2026 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Feb 05, 2026 0.2500 0.2500 0.2500 0.2500 32,500 +0.02(+6.38%)
Feb 03, 2026 0.2350 0.2350 0 -0.02(-6.00%)
Feb 02, 2026 0.2500 0.2500 0.2500 0.2500 500 -0.02(-7.41%)
Jan 30, 2026 0.2300 0.2700 0.2300 0.2700 78,401 +0.08(+38.46%)
Jan 29, 2026 0.1950 0.1950 0.1950 0.1950 9,500 +0.01(+2.63%)
Jan 28, 2026 0.1900 0.1900 0.1900 0.1900 500 -0.04(-17.39%)
Jan 26, 2026 0.2300 0.2300 0 +0.05(+24.32%)
Jan 23, 2026 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Jan 22, 2026 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Jan 15, 2026 0.1700 110 -0.02(-10.53%)
Jan 13, 2026 0.1900 0.1900 0 +0.02(+15.15%)
Jan 12, 2026 0.1700 0.1700 0.1650 0.1650 14,000 -0.01(-2.94%)
Jan 05, 2026 0.1700 0.1700 0 +0.00(+0.00%)
Jan 02, 2026 0.1900 0.2000 0.1700 0.1700 52,200 -0.01(-8.11%)
Dec 31, 2025 0.1850 0 +0.05(+37.04%)
Dec 29, 2025 0.1350 0.1350 0 +0.00(+0.00%)
Dec 24, 2025 0.1350 0 +0.00(+0.00%)
Dec 23, 2025 0.1350 0.1350 0.1350 0.1350 60,483 -0.01(-3.57%)
Dec 22, 2025 0.1350 0.1400 0.1100 0.1400 75,900 +0.02(+12.00%)
Dec 18, 2025 0.1250 0.1250 0 +0.00(+0.00%)
Dec 17, 2025 0.1250 0.1400 0.1250 0.1250 13,361 +0.01(+4.17%)
Dec 15, 2025 0.1200 0.1200 0 -0.04(-25.00%)
Dec 11, 2025 0.1600 0.1600 0 +0.01(+6.67%)
Dec 10, 2025 0.1500 0.1500 0.1500 0.1500 7,500 +0.02(+20.00%)
Dec 09, 2025 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+4.17%)
Dec 02, 2025 0.1200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.