Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UX )

0.0350 UNCHANGED
Official Closing Price Updated: 1:06 PM EST, Feb 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Feb 18, 2025 0.0300 0 +0.00(+0.00%)
Feb 10, 2025 0.0300 0 +0.00(+0.00%)
Jan 28, 2025 0.0300 0 -0.01(-14.29%)
Jan 21, 2025 0.0350 0 +0.01(+16.67%)
Jan 20, 2025 0.0300 0.0300 0.0300 0.0300 4,988 -0.01(-25.00%)
Jan 17, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Jan 15, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Jan 13, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 129,000 +0.00(+0.00%)
Jan 08, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Jan 03, 2025 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Dec 30, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Dec 23, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Dec 20, 2024 0.0250 0.0250 0.0250 0.0250 10,375 +0.00(+0.00%)
Dec 18, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Dec 17, 2024 0.0300 0.0300 0.0300 0.0300 582,000 +0.00(+0.00%)
Dec 09, 2024 0.0300 0 +0.00(+0.00%)
Dec 06, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Dec 05, 2024 0.0300 0.0300 0.0300 0.0300 1,875 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0300 0.0300 0.0300 1,875 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.