Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE: VEXT )

0.1600 +0.0100 (+6.67%)
Official Closing Price Updated: 3:33 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1550 0.1600 0.1550 0.1600 23,506 +0.01(+6.67%)
Feb 13, 2025 0.1400 0.1500 0.1400 0.1500 20,000 +0.01(+7.14%)
Feb 12, 2025 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Feb 11, 2025 0.1450 0.1500 0.1300 0.1400 107,500 -0.01(-6.67%)
Feb 10, 2025 0.1550 0.1550 0.1500 0.1500 154,506 -0.01(-3.23%)
Feb 07, 2025 0.1550 0.1550 0.1550 0.1550 15,000 +0.01(+3.33%)
Feb 06, 2025 0.1500 0.1550 0.1500 0.1500 270,092 -0.01(-3.23%)
Feb 05, 2025 0.1700 0.1700 0.1500 0.1550 432,713 -0.02(-8.82%)
Feb 04, 2025 0.1700 0.1700 0.1700 0.1700 112,500 +0.00(+0.00%)
Feb 03, 2025 0.1700 0.1700 0.1650 0.1700 118,000 +0.00(+0.00%)
Jan 30, 2025 0.1700 0.1700 0 +0.00(+0.00%)
Jan 27, 2025 0.1700 0.1700 0 +0.01(+3.03%)
Jan 24, 2025 0.1700 0.1700 0.1650 0.1650 16,501 -0.01(-2.94%)
Jan 23, 2025 0.1700 0.1700 0.1700 0.1700 56,700 +0.00(+0.00%)
Jan 22, 2025 0.1700 0.1775 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 21, 2025 0.1750 0.1750 0.1700 0.1700 10,755 -0.00(-2.86%)
Jan 20, 2025 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Jan 15, 2025 0.1700 0.1700 0 +0.00(+0.00%)
Jan 14, 2025 0.1700 0.1700 0.1700 0.1700 48,773 +0.00(+0.00%)
Jan 13, 2025 0.1750 0.1750 0.1700 0.1700 45,361 +0.00(+0.00%)
Jan 10, 2025 0.1700 0.1700 0.1700 0.1700 11,450 +0.00(+0.00%)
Jan 09, 2025 0.1700 0.1700 0.1700 0.1700 8,700 +0.00(+0.00%)
Jan 08, 2025 0.1700 0.1700 0.1700 0.1700 24,700 +0.00(+0.00%)
Jan 07, 2025 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jan 06, 2025 0.1700 0.1700 0.1700 0.1700 1,050 +0.00(+0.00%)
Jan 03, 2025 0.1700 0.1750 0.1650 0.1700 16,300 +0.00(+0.00%)
Jan 02, 2025 0.1650 0.1800 0.1650 0.1700 147,500 +0.01(+3.03%)
Dec 31, 2024 0.1650 0 +0.01(+3.13%)
Dec 30, 2024 0.1600 0.1600 0.1500 0.1600 30,000 -0.01(-3.03%)
Dec 27, 2024 0.1800 0.1800 0.1600 0.1650 87,300 -0.02(-10.81%)
Dec 24, 2024 0.1850 0 +0.00(+0.00%)
Dec 23, 2024 0.1800 0.1850 0.1800 0.1850 35,500 +0.00(+0.00%)
Dec 20, 2024 0.1600 0.1850 0.1550 0.1850 50,540 +0.02(+15.62%)
Dec 19, 2024 0.1600 0.1600 0.1500 0.1600 22,500 -0.01(-3.03%)
Dec 18, 2024 0.1650 0.1700 0.1600 0.1650 17,015 +0.00(+0.00%)
Dec 17, 2024 0.1650 0.1650 0.1600 0.1650 12,500 +0.01(+3.13%)
Dec 16, 2024 0.1700 0.1700 0.1600 0.1600 8,500 -0.01(-3.03%)
Dec 13, 2024 0.1600 0.1650 0.1600 0.1650 28,000 +0.01(+6.45%)
Dec 12, 2024 0.1650 0.1650 0.1450 0.1550 96,500 -0.01(-3.13%)
Dec 11, 2024 0.1800 0.1800 0.1600 0.1600 117,225 -0.02(-13.51%)
Dec 10, 2024 0.1850 0.1850 0.1850 0.1850 11,400 +0.00(+0.00%)
Dec 09, 2024 0.1850 0.1850 0.1800 0.1850 13,833 +0.01(+2.78%)
Dec 06, 2024 0.1800 0.1800 0.1800 0.1800 5,635 -0.01(-2.70%)
Dec 05, 2024 0.1850 0.1850 0.1800 0.1850 17,500 -0.01(-2.63%)
Dec 04, 2024 0.1900 0.1900 0.1900 0.1900 2,473 +0.00(+0.00%)
Dec 03, 2024 0.1950 0.1950 0.1900 0.1900 23,515 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.