Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:VLTA)

0.1400 +0.0450 (+47.37%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.0700 0.1000 0.0700 0.0950 340,900 +0.02(+35.71%)
Jul 11, 2025 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jul 10, 2025 0.0550 0.0700 0.0550 0.0700 177,000 +0.02(+27.27%)
Jul 09, 2025 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jul 08, 2025 0.0500 0.0550 0.0500 0.0550 183,900 +0.00(+0.00%)
Jul 04, 2025 0.0550 0 +0.00(+10.00%)
Jul 02, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2025 0.0500 0 +0.01(+11.11%)
Jun 25, 2025 0.0450 0.0450 0 -0.02(-30.77%)
Jun 24, 2025 0.0450 0.0650 0.0400 0.0650 197,000 +0.01(+8.33%)
Jun 23, 2025 0.0550 0.0600 0.0550 0.0600 45,000 +0.01(+20.00%)
Jun 17, 2025 0.0500 0.0500 0 -0.01(-16.67%)
Jun 16, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+33.33%)
Jun 11, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Jun 06, 2025 0.0400 0 -0.00(-11.11%)
Jun 05, 2025 0.0450 0.0450 0.0450 0.0450 4,100 +0.00(+12.50%)
Jun 04, 2025 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jun 03, 2025 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jun 02, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
May 30, 2025 0.0500 0.0600 0.0350 0.0350 133,166 -0.01(-22.22%)
May 28, 2025 0.0450 0.0450 0 +0.00(+12.50%)
May 27, 2025 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
May 26, 2025 0.0400 0.0450 0.0400 0.0450 2,000 +0.00(+0.00%)
May 21, 2025 0.0450 0.0450 500 +0.00(+12.50%)
May 14, 2025 0.0400 300 +0.00(+14.29%)
May 13, 2025 0.0350 0.0350 0.0350 0.0350 49,000 -0.00(-12.50%)
May 12, 2025 0.0400 0.0400 0.0400 0.0400 6,217 +0.00(+0.00%)
May 09, 2025 0.0400 0.0400 0.0400 0.0400 11,428 +0.01(+33.33%)
May 06, 2025 0.0300 0.0300 0 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.