Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Growth Inc (CSE: VREO )

0.5300 +0.0400 (+8.16%)
Official Closing Price Updated: 1:51 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.5000 0.5300 0.5000 0.5300 12,500 +0.04(+8.16%)
Mar 12, 2025 0.4800 0.5200 0.4500 0.4900 143,500 +0.01(+2.08%)
Mar 11, 2025 0.4500 0.5000 0.4500 0.4800 107,350 +0.04(+9.09%)
Mar 10, 2025 0.4650 0.4750 0.4400 0.4400 38,116 -0.05(-10.20%)
Mar 07, 2025 0.4950 0.5600 0.4600 0.4900 44,000 +0.06(+13.95%)
Mar 06, 2025 0.5500 0.5600 0.4300 0.4300 22,000 -0.05(-10.42%)
Mar 05, 2025 0.5000 0.5300 0.4800 0.4800 72,357 +0.01(+2.13%)
Mar 04, 2025 0.5100 0.5700 0.4700 0.4700 39,009 -0.09(-16.07%)
Mar 03, 2025 0.5600 0.6000 0.5500 0.5600 17,800 -0.05(-8.20%)
Feb 28, 2025 0.6100 0.6100 0.6100 0.6100 2,500 -0.07(-10.29%)
Feb 27, 2025 0.6500 0.6800 0.6100 0.6800 4,000 +0.05(+7.94%)
Feb 25, 2025 0.6300 0.6300 0 -0.03(-4.55%)
Feb 24, 2025 0.6600 0.6600 0.6600 0.6600 2,500 +0.03(+4.76%)
Feb 21, 2025 0.6300 0.6300 0.6300 0.6300 3,500 -0.03(-4.55%)
Feb 20, 2025 0.6700 0.6700 0.6600 0.6600 3,000 +0.01(+1.54%)
Feb 19, 2025 0.6600 0.6600 0.6500 0.6500 2,250 -0.01(-1.52%)
Feb 18, 2025 0.6900 0.6900 0.6500 0.6600 26,000 -0.04(-5.71%)
Feb 14, 2025 0.7000 0 -0.05(-6.67%)
Feb 13, 2025 0.7100 0.7500 0.7100 0.7500 21,290 +0.05(+7.14%)
Feb 12, 2025 0.7000 0.7000 0.7000 0.7000 2,000 -0.07(-9.09%)
Feb 11, 2025 0.7400 0.7700 0.6900 0.7700 23,500 -0.05(-6.10%)
Feb 10, 2025 0.6500 0.8200 0.6200 0.8200 49,475 +0.16(+24.24%)
Feb 07, 2025 0.6700 0.6900 0.6600 0.6600 7,975 +0.01(+1.54%)
Feb 06, 2025 0.7200 0.7600 0.6500 0.6500 41,500 -0.10(-13.33%)
Feb 05, 2025 0.7600 0.7600 0.7500 0.7500 18,020 +0.05(+7.14%)
Feb 04, 2025 0.6100 0.7000 0.6100 0.7000 42,460 +0.07(+11.11%)
Feb 03, 2025 0.7000 0.7500 0.6300 0.6300 18,501 -0.12(-16.00%)
Jan 31, 2025 0.8000 0.8000 0.6300 0.7500 49,771 +0.00(+0.00%)
Jan 29, 2025 0.7500 0.7500 0 +0.00(+0.00%)
Jan 28, 2025 0.7400 0.7500 0.7400 0.7500 9,000 -0.04(-5.06%)
Jan 27, 2025 0.7500 0.7900 0.7500 0.7900 10,000 +0.04(+5.33%)
Jan 24, 2025 0.7400 0.7500 0.7400 0.7500 8,500 +0.07(+10.29%)
Jan 23, 2025 0.7500 0.7500 0.6800 0.6800 21,700 -0.07(-9.33%)
Jan 22, 2025 0.7100 0.7500 0.7000 0.7500 9,500 +0.03(+4.17%)
Jan 21, 2025 0.7000 0.7400 0.7000 0.7200 24,055 +0.02(+2.86%)
Jan 17, 2025 0.7000 200 +0.00(+0.00%)
Jan 16, 2025 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Jan 15, 2025 0.7300 0.7500 0.7000 0.7000 19,045 +0.00(+0.00%)
Jan 14, 2025 0.6500 0.7600 0.6500 0.7000 5,500 -0.07(-9.09%)
Jan 13, 2025 0.7700 0.7800 0.7700 0.7700 14,400 -0.03(-3.75%)
Jan 10, 2025 0.8000 0.8000 0.7900 0.8000 14,500 +0.00(+0.00%)
Jan 08, 2025 0.8000 0.8000 0 +0.01(+1.27%)
Jan 07, 2025 0.8300 0.8300 0.7800 0.7900 11,500 -0.06(-7.06%)
Jan 06, 2025 0.8400 0.8600 0.8200 0.8500 98,085 +0.04(+4.94%)
Jan 03, 2025 0.8400 0.8400 0.8000 0.8100 35,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.