Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Growth Inc (CSE: VREO )

0.7000 -0.0500 (-6.67%)
Official Closing Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7000 0.7500 0.6900 0.7000 52,500 -0.05(-6.67%)
Feb 13, 2025 0.7100 0.7500 0.7100 0.7500 21,290 +0.05(+7.14%)
Feb 12, 2025 0.7000 0.7000 0.7000 0.7000 2,000 -0.07(-9.09%)
Feb 11, 2025 0.7400 0.7700 0.6900 0.7700 23,500 -0.05(-6.10%)
Feb 10, 2025 0.6500 0.8200 0.6200 0.8200 49,475 +0.16(+24.24%)
Feb 07, 2025 0.6700 0.6900 0.6600 0.6600 7,975 +0.01(+1.54%)
Feb 06, 2025 0.7200 0.7600 0.6500 0.6500 41,500 -0.10(-13.33%)
Feb 05, 2025 0.7600 0.7600 0.7500 0.7500 18,020 +0.05(+7.14%)
Feb 04, 2025 0.6100 0.7000 0.6100 0.7000 42,460 +0.07(+11.11%)
Feb 03, 2025 0.7000 0.7500 0.6300 0.6300 18,501 -0.12(-16.00%)
Jan 31, 2025 0.8000 0.8000 0.6300 0.7500 49,771 +0.00(+0.00%)
Jan 29, 2025 0.7500 0.7500 0 +0.00(+0.00%)
Jan 28, 2025 0.7400 0.7500 0.7400 0.7500 9,000 -0.04(-5.06%)
Jan 27, 2025 0.7500 0.7900 0.7500 0.7900 10,000 +0.04(+5.33%)
Jan 24, 2025 0.7400 0.7500 0.7400 0.7500 8,500 +0.07(+10.29%)
Jan 23, 2025 0.7500 0.7500 0.6800 0.6800 21,700 -0.07(-9.33%)
Jan 22, 2025 0.7100 0.7500 0.7000 0.7500 9,500 +0.03(+4.17%)
Jan 21, 2025 0.7000 0.7400 0.7000 0.7200 24,055 +0.02(+2.86%)
Jan 17, 2025 0.7000 200 +0.00(+0.00%)
Jan 16, 2025 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Jan 15, 2025 0.7300 0.7500 0.7000 0.7000 19,045 +0.00(+0.00%)
Jan 14, 2025 0.6500 0.7600 0.6500 0.7000 5,500 -0.07(-9.09%)
Jan 13, 2025 0.7700 0.7800 0.7700 0.7700 14,400 -0.03(-3.75%)
Jan 10, 2025 0.8000 0.8000 0.7900 0.8000 14,500 +0.00(+0.00%)
Jan 08, 2025 0.8000 0.8000 0 +0.01(+1.27%)
Jan 07, 2025 0.8300 0.8300 0.7800 0.7900 11,500 -0.06(-7.06%)
Jan 06, 2025 0.8400 0.8600 0.8200 0.8500 98,085 +0.04(+4.94%)
Jan 03, 2025 0.8400 0.8400 0.8000 0.8100 35,500 +0.00(+0.00%)
Jan 02, 2025 0.8200 0.8200 0.8100 0.8100 8,116 +0.00(+0.00%)
Dec 31, 2024 0.8100 0 +0.01(+1.25%)
Dec 30, 2024 0.8400 0.8500 0.7000 0.8000 177,410 +0.03(+3.90%)
Dec 27, 2024 0.8300 0.8700 0.7700 0.7700 46,077 -0.04(-4.94%)
Dec 24, 2024 0.8100 0 -0.01(-1.22%)
Dec 23, 2024 0.8100 0.8500 0.8100 0.8200 194,816 +0.03(+3.80%)
Dec 20, 2024 0.8200 0.8400 0.7900 0.7900 343,087 +0.01(+1.28%)
Dec 19, 2024 0.7400 0.8600 0.7000 0.7800 1,601,114 +0.08(+11.43%)
Dec 18, 2024 0.4900 0.9900 0.4900 0.7000 1,234,722 +0.34(+94.44%)
Dec 17, 2024 0.3400 0.3600 0.3300 0.3600 37,000 +0.02(+4.35%)
Dec 16, 2024 0.3500 0.3650 0.3250 0.3450 85,485 -0.05(-11.54%)
Dec 13, 2024 0.3900 0.3900 0.3900 0.3900 1,500 +0.01(+2.63%)
Dec 12, 2024 0.3700 0.4150 0.3300 0.3800 53,500 +0.00(+0.00%)
Dec 11, 2024 0.4200 0.4500 0.3800 0.3800 44,107 -0.08(-16.48%)
Dec 10, 2024 0.4700 0.4700 0.4550 0.4550 4,500 -0.01(-1.09%)
Dec 09, 2024 0.4600 0.4600 0.4600 0.4600 8,500 +0.00(+0.00%)
Dec 06, 2024 0.4850 0.4850 0.4550 0.4600 8,579 -0.01(-3.16%)
Dec 05, 2024 0.5100 0.5100 0.4750 0.4750 2,800 -0.08(-13.64%)
Dec 04, 2024 0.5600 0.5600 0.5000 0.5500 19,338 -0.01(-1.79%)
Dec 03, 2024 0.5600 0.5600 0.5600 0.5600 37,208 +0.05(+9.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.