Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE:VST)

0.2400 +0.0050 (+2.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.2300 0.2350 0.2300 0.2350 6,800 -0.02(-7.84%)
Apr 17, 2025 0.2550 0 +0.02(+10.87%)
Apr 16, 2025 0.2250 0.2500 0.2150 0.2300 157,015 +0.02(+6.98%)
Apr 15, 2025 0.2150 0.2300 0.2150 0.2150 116,500 +0.00(+0.00%)
Apr 14, 2025 0.2000 0.2250 0.2000 0.2150 171,059 +0.02(+10.26%)
Apr 11, 2025 0.1900 0.1950 0.1800 0.1950 92,825 +0.02(+14.71%)
Apr 10, 2025 0.1800 0.1800 0.1700 0.1700 34,390 -0.01(-8.11%)
Apr 09, 2025 0.1700 0.1850 0.1600 0.1850 44,395 +0.00(+0.00%)
Apr 08, 2025 0.1850 0.2100 0.1800 0.1850 110,500 +0.01(+8.82%)
Apr 07, 2025 0.1700 0.1700 0.1700 0.1700 26,075 +0.00(+0.00%)
Apr 04, 2025 0.1700 0.1750 0.1650 0.1700 114,037 -0.01(-5.56%)
Apr 03, 2025 0.1800 0.1900 0.1750 0.1800 42,105 +0.00(+0.00%)
Apr 02, 2025 0.1800 0.1800 0.1700 0.1800 69,500 +0.00(+0.00%)
Apr 01, 2025 0.2000 0.2000 0.1800 0.1800 15,501 -0.02(-10.00%)
Mar 31, 2025 0.2000 0.2000 0.1950 0.2000 4,000 +0.01(+5.26%)
Mar 28, 2025 0.1900 0.1900 0.1900 0.1900 8,000 +0.01(+2.70%)
Mar 27, 2025 0.1900 0.1900 0.1850 0.1850 8,963 -0.01(-2.63%)
Mar 26, 2025 0.1900 0.1900 0.1900 0.1900 6,500 +0.01(+5.56%)
Mar 25, 2025 0.1900 0.1900 0.1800 0.1800 46,800 +0.00(+0.00%)
Mar 24, 2025 0.1900 0.1900 0.1800 0.1800 73,970 -0.01(-5.26%)
Mar 21, 2025 0.2000 0.2000 0.1900 0.1900 36,500 -0.01(-5.00%)
Mar 20, 2025 0.2050 0.2050 0.1950 0.2000 10,850 +0.00(+0.00%)
Mar 19, 2025 0.2100 0.2100 0.1950 0.2000 54,500 -0.00(-2.44%)
Mar 18, 2025 0.2000 0.2050 0.1900 0.2050 56,500 +0.00(+0.00%)
Mar 17, 2025 0.1950 0.2150 0.1950 0.2050 41,724 +0.01(+5.13%)
Mar 14, 2025 0.2000 0.2000 0.1950 0.1950 62,500 -0.01(-2.50%)
Mar 13, 2025 0.2000 0.2100 0.2000 0.2000 87,000 -0.01(-4.76%)
Mar 12, 2025 0.2050 0.2100 0.1900 0.2100 139,500 +0.01(+2.44%)
Mar 11, 2025 0.2100 0.2100 0.2000 0.2050 31,995 -0.01(-2.38%)
Mar 10, 2025 0.2000 0.2100 0.1950 0.2100 51,700 -0.01(-4.55%)
Mar 07, 2025 0.2200 0.2550 0.2050 0.2200 144,500 +0.01(+2.33%)
Mar 06, 2025 0.2050 0.2150 0.2050 0.2150 52,225 +0.01(+4.88%)
Mar 05, 2025 0.2050 0.2100 0.2000 0.2050 28,150 +0.00(+2.50%)
Mar 04, 2025 0.2050 0.2100 0.1900 0.2000 140,891 -0.01(-6.98%)
Mar 03, 2025 0.2200 0.2300 0.2050 0.2150 96,081 +0.00(+0.00%)
Feb 28, 2025 0.2300 0.2300 0.2150 0.2150 87,818 -0.01(-4.44%)
Feb 27, 2025 0.2300 0.2500 0.2250 0.2250 88,975 -0.01(-2.17%)
Feb 26, 2025 0.2200 0.2300 0.2200 0.2300 21,700 +0.02(+6.98%)
Feb 25, 2025 0.2200 0.2250 0.2100 0.2150 81,860 -0.01(-4.44%)
Feb 24, 2025 0.2400 0.2400 0.2250 0.2250 86,200 -0.01(-2.17%)
Feb 21, 2025 0.2500 0.2500 0.2300 0.2300 43,471 -0.01(-6.12%)
Feb 20, 2025 0.2400 0.2550 0.2350 0.2450 68,065 +0.01(+6.52%)
Feb 19, 2025 0.2300 0.2400 0.2250 0.2300 67,270 +0.01(+4.55%)
Feb 18, 2025 0.2200 0.2300 0.2150 0.2200 292,600 +0.02(+7.32%)
Feb 14, 2025 0.2050 0 -0.03(-12.77%)
Feb 13, 2025 0.2400 0.2450 0.2350 0.2350 64,050 +0.00(+0.00%)
Feb 12, 2025 0.2550 0.2550 0.2300 0.2350 199,824 -0.02(-7.84%)
Feb 11, 2025 0.2300 0.2700 0.2300 0.2550 953,093 +0.04(+15.91%)
Feb 10, 2025 0.3550 0.3550 0.2200 0.2200 1,293,051 -0.13(-37.14%)
Feb 07, 2025 0.3800 0.3950 0.3500 0.3500 212,379 -0.03(-7.89%)
Feb 06, 2025 0.4150 0.4300 0.3250 0.3800 397,305 -0.03(-8.43%)
Feb 05, 2025 0.4300 0.4300 0.4150 0.4150 57,687 -0.03(-5.68%)
Feb 04, 2025 0.4500 0.4800 0.4250 0.4400 151,201 -0.01(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.