Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VTAL )

0.0100 UNCHANGED
Official Closing Price Updated: 3:31 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Nov 21, 2024 0.0050 0.0100 0.0050 0.0100 58,228 +0.01(+100.00%)
Nov 19, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2024 0.0050 0 +0.00(+0.00%)
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 1,302,000 -0.01(-50.00%)
Nov 13, 2024 0.0050 0.0100 0.0050 0.0100 425,100 +0.01(+100.00%)
Nov 12, 2024 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Nov 11, 2024 0.0050 0.0050 0.0050 0.0050 94,695 +0.00(+0.00%)
Nov 08, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Nov 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 05, 2024 0.0050 0.0050 0.0050 0.0050 6,270 -0.01(-50.00%)
Oct 31, 2024 0.0100 900 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 39,000 +0.01(+100.00%)
Oct 25, 2024 0.0050 0.0050 0.0050 0.0050 479,740 +0.00(+0.00%)
Oct 24, 2024 0.0050 0.0050 0.0050 0.0050 150,850 -0.01(-50.00%)
Oct 23, 2024 0.0050 0.0100 0.0050 0.0100 10,000 +0.01(+100.00%)
Oct 21, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2024 0.0100 0.0100 0.0050 0.0050 62,150 +0.00(+0.00%)
Oct 17, 2024 0.0050 0.0050 0.0050 0.0050 112,000 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 167,000 +0.00(+0.00%)
Oct 15, 2024 0.0050 0.0100 0.0050 0.0050 22,950 +0.00(+0.00%)
Oct 11, 2024 0.0050 0 -0.01(-50.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0.0100 0.0100 2,790 +0.00(+0.00%)
Oct 08, 2024 0.0050 0.0100 0.0050 0.0100 56,850 +0.01(+100.00%)
Oct 07, 2024 0.0050 0.0050 0.0050 0.0050 698,500 -0.01(-50.00%)
Oct 04, 2024 0.0050 0.0100 0.0050 0.0100 385,000 +0.01(+100.00%)
Oct 03, 2024 0.0050 0.0050 0.0050 0.0050 10,890 -0.01(-50.00%)
Oct 02, 2024 0.0050 0.0100 0.0050 0.0100 20,150 +0.01(+100.00%)
Sep 30, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Sep 26, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Sep 24, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Sep 18, 2024 0.0050 0 +0.00(+0.00%)
Sep 17, 2024 0.0050 0.0050 0.0050 0.0050 2,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.