Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Waraba Gold Ltd (CSE:WBGD)

0.4800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.4800	0	+0.10(+28.00%)
Feb 12, 2026	0.6000	0.7000	0.3750	0.3750	139,935	-0.02(-3.85%)
Feb 11, 2026	0.4800	0.7600	0.3900	0.3900	38,090	-0.03(-8.24%)
Feb 09, 2026	0.4250			0.4250	1,204	+0.12(+41.67%)
Feb 04, 2026	0.3000			0.3000	775	+0.00(+0.00%)
Feb 03, 2026	0.2900	0.3000	0.2900	0.3000	4,193	-0.19(-38.78%)
Jan 30, 2026				0.4900	0	-0.01(-2.00%)
Jan 29, 2026	0.5000	0.5000	0.2750	0.5000	119,715	+0.05(+11.11%)
Jan 28, 2026	0.4500	0.5000	0.4500	0.4500	29,891	+0.00(+0.00%)
Jan 27, 2026	0.7000	0.7000	0.4400	0.4500	70,771	-0.25(-35.71%)
Jan 26, 2026	0.6000	0.7000	0.4400	0.7000	25,222	+0.27(+62.79%)
Jan 23, 2026	0.4150	0.4650	0.4000	0.4300	87,995	-0.02(-4.44%)
Jan 22, 2026	0.2350	0.4500	0.2350	0.4500	54,174	+0.26(+136.84%)
Jan 19, 2026	0.1900			0.1900	0	+0.00(+0.00%)
Jan 16, 2026	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Jan 15, 2026	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Jan 13, 2026	0.1900			0.1900	0	+0.02(+15.15%)
Jan 12, 2026	0.1650	0.1650	0.1650	0.1650	16,000	+0.00(+0.00%)
Jan 05, 2026	0.1650			0.1650	166	-0.01(-2.94%)
Jan 02, 2026	0.1700	0.1700	0.1150	0.1700	34,000	+0.07(+70.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Waraba Gold Ltd (CSE:WBGD)

Historical Prices