Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:WSR)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.2700 0 +0.02(+8.00%)
Feb 11, 2026 0.2500 0.2500 0 +0.00(+0.00%)
Feb 10, 2026 0.2000 0.2500 0.2000 0.2500 20,000 +0.01(+4.17%)
Feb 09, 2026 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+2.13%)
Feb 05, 2026 0.2350 0.2350 358 -0.01(-2.08%)
Feb 03, 2026 0.2400 0.2400 245 -0.01(-4.00%)
Jan 29, 2026 0.2500 0 +0.03(+13.64%)
Jan 27, 2026 0.2200 0.2200 0 -0.01(-4.35%)
Jan 26, 2026 0.2500 0.2500 0.2300 0.2300 15,000 -0.01(-4.17%)
Jan 23, 2026 0.2400 0.2400 0.2400 0.2400 23,700 +0.01(+2.13%)
Jan 22, 2026 0.2350 0.2350 0.2250 0.2350 8,500 +0.02(+11.90%)
Jan 21, 2026 0.2100 0.2100 0.2100 0.2100 12,000 +0.02(+13.51%)
Jan 20, 2026 0.1950 0.1950 0.1850 0.1850 27,573 -0.02(-7.50%)
Jan 19, 2026 0.2100 0.2100 0.2000 0.2000 26,000 +0.00(+0.00%)
Jan 16, 2026 0.2250 0.2250 0.2000 0.2000 23,500 -0.01(-4.76%)
Jan 15, 2026 0.2100 0.2350 0.2100 0.2100 34,000 +0.01(+2.44%)
Jan 14, 2026 0.2100 0.2350 0.2050 0.2050 10,040 -0.04(-14.58%)
Jan 13, 2026 0.2400 0.2400 0.2350 0.2400 13,045 +0.00(+0.00%)
Jan 12, 2026 0.1950 0.2400 0.1950 0.2400 12,500 +0.07(+37.14%)
Jan 09, 2026 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Jan 08, 2026 0.1700 0.1700 0.1700 0.1700 1,040 -0.03(-15.00%)
Dec 23, 2025 0.2000 0 -0.02(-9.09%)
Dec 22, 2025 0.2050 0.2200 0.2050 0.2200 22,307 +0.04(+22.22%)
Dec 19, 2025 0.1800 0.1800 0.1800 0.1800 1,428 +0.00(+0.00%)
Dec 18, 2025 0.2200 0.2200 0.1800 0.1800 17,657 -0.03(-14.29%)
Dec 17, 2025 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Dec 16, 2025 0.2100 0.2100 0.2100 0.2100 2,199 +0.00(+0.00%)
Dec 15, 2025 0.2100 0.2100 0.2100 0.2100 3,159 -0.02(-6.67%)
Dec 08, 2025 0.2250 0.2250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.