Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE:WUC)

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.7800 0.7900 0.7800 0.7800 27,800 +0.00(+0.00%)
Jul 03, 2025 0.7900 0.8100 0.7800 0.7800 130,833 -0.02(-2.50%)
Jul 02, 2025 0.8000 0.8200 0.7900 0.8000 136,410 +0.00(+0.00%)
Jun 30, 2025 0.8000 0 -0.01(-1.23%)
Jun 27, 2025 0.8300 0.8300 0.7900 0.8100 98,537 -0.02(-2.41%)
Jun 26, 2025 0.8300 0.8400 0.8300 0.8300 59,181 +0.00(+0.00%)
Jun 25, 2025 0.8400 0.8600 0.8300 0.8300 92,750 +0.00(+0.00%)
Jun 24, 2025 0.8500 0.8700 0.8300 0.8300 222,958 +0.00(+0.00%)
Jun 23, 2025 0.8800 0.8800 0.8300 0.8300 131,655 +0.00(+0.00%)
Jun 20, 2025 0.9000 0.9000 0.8200 0.8300 151,199 -0.06(-6.74%)
Jun 19, 2025 0.9200 0.9200 0.8900 0.8900 60,615 +0.02(+2.30%)
Jun 18, 2025 0.9100 0.9100 0.8700 0.8700 123,921 -0.03(-3.33%)
Jun 17, 2025 0.9200 0.9500 0.8850 0.9000 130,971 -0.02(-2.17%)
Jun 16, 2025 0.8950 1.040 0.8950 0.9200 264,656 +0.06(+6.98%)
Jun 13, 2025 0.8700 0.8750 0.8600 0.8600 5,057 +0.01(+1.18%)
Jun 12, 2025 0.8800 0.8900 0.8500 0.8500 70,647 -0.03(-3.41%)
Jun 11, 2025 0.9300 0.9500 0.8700 0.8800 157,202 -0.02(-2.22%)
Jun 10, 2025 0.9600 1.000 0.8900 0.9000 275,270 -0.14(-13.46%)
Jun 09, 2025 1.120 1.160 1.030 1.040 139,061 -0.06(-5.45%)
Jun 06, 2025 1.090 1.100 1.060 1.100 8,300 -0.04(-3.51%)
Jun 05, 2025 1.090 1.160 1.050 1.140 79,144 +0.07(+6.54%)
Jun 04, 2025 1.080 1.080 1.020 1.070 64,282 +0.03(+2.88%)
Jun 03, 2025 1.020 1.080 1.000 1.040 105,090 +0.08(+8.33%)
Jun 02, 2025 1.030 1.040 0.9400 0.9600 81,761 -0.07(-6.80%)
May 30, 2025 1.070 1.100 1.020 1.030 11,414 -0.03(-2.83%)
May 29, 2025 1.130 1.140 1.050 1.060 46,268 -0.08(-7.02%)
May 28, 2025 1.100 1.140 1.030 1.140 67,523 +0.06(+5.56%)
May 27, 2025 1.140 1.160 1.050 1.080 94,688 -0.04(-3.57%)
May 26, 2025 1.050 1.120 1.030 1.120 70,270 +0.13(+13.13%)
May 23, 2025 0.9100 1.030 0.9100 0.9900 241,878 +0.16(+19.28%)
May 22, 2025 0.8900 0.9000 0.8300 0.8300 30,801 -0.02(-2.35%)
May 21, 2025 0.8900 0.9100 0.8500 0.8500 7,261 -0.03(-3.41%)
May 20, 2025 0.8600 0.8800 0.8600 0.8800 18,351 +0.00(+0.00%)
May 16, 2025 0.8800 0 +0.03(+3.53%)
May 15, 2025 0.8900 0.8900 0.8500 0.8500 9,901 -0.05(-5.56%)
May 14, 2025 0.9200 0.9200 0.9000 0.9000 22,270 -0.02(-2.17%)
May 13, 2025 0.9200 0.9300 0.8900 0.9200 46,580 +0.01(+1.10%)
May 12, 2025 0.9200 0.9300 0.8800 0.9100 49,661 +0.02(+2.25%)
May 09, 2025 0.8900 0.8900 0.8800 0.8900 13,717 +0.01(+1.14%)
May 08, 2025 0.8900 0.8900 0.8700 0.8800 29,098 +0.00(+0.00%)
May 07, 2025 0.8800 0.8900 0.8600 0.8800 30,990 -0.02(-2.22%)
May 06, 2025 0.8800 0.9000 0.8600 0.9000 25,942 +0.04(+4.65%)
May 05, 2025 0.9200 0.9200 0.8600 0.8600 27,607 -0.02(-2.27%)
May 02, 2025 0.8700 0.9200 0.8500 0.8800 89,759 +0.01(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.