Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
1,944.90
+5.30 (+0.27%)
Streaming Realtime Price
Updated: 5:37 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 22, 2023
1940
1949
1940
1945
0
+4.50(+0.23%)
Sep 21, 2023
1940
1941
1940
1940
0
-10.10(-0.52%)
Sep 20, 2023
1952
1952
1950
1950
0
-2.30(-0.12%)
Sep 19, 2023
1953
1954
1952
1953
0
-2.80(-0.14%)
Sep 18, 2023
1955
1956
1955
1956
0
+11.10(+0.57%)
Sep 17, 2023
1946
1946
1944
1944
0
-1.10(-0.06%)
Sep 16, 2023
1932
1952
1931
1946
0
+0.00(+0.00%)
Sep 15, 2023
1932
1952
1931
1946
0
+13.60(+0.70%)
Sep 14, 2023
1932
1933
1932
1932
0
+1.40(+0.07%)
Sep 13, 2023
1931
1932
1929
1931
0
-4.90(-0.25%)
Sep 12, 2023
1935
1936
1935
1936
0
-9.50(-0.49%)
Sep 11, 2023
1946
1946
1945
1945
0
+3.20(+0.16%)
Sep 10, 2023
1943
1945
1940
1942
0
-0.80(-0.04%)
Sep 09, 2023
1944
1954
1941
1943
0
+0.00(+0.00%)
Sep 08, 2023
1944
1954
1941
1943
0
-1.00(-0.05%)
Sep 07, 2023
1944
1944
1944
1944
0
+1.60(+0.08%)
Sep 06, 2023
1942
1942
1942
1942
0
-9.60(-0.49%)
Sep 05, 2023
1952
1952
1951
1952
0
-12.00(-0.61%)
Sep 04, 2023
1967
1973
1963
1964
0
-3.50(-0.18%)
Sep 03, 2023
1967
0
+0.90(+0.05%)
Sep 02, 2023
1966
1980
1961
1966
0
+0.00(+0.00%)
Sep 01, 2023
1966
1980
1961
1966
0
-0.10(-0.01%)
Aug 31, 2023
1966
1967
1966
1966
0
-4.70(-0.24%)
Aug 30, 2023
1970
1972
1969
1971
0
+6.40(+0.33%)
Aug 29, 2023
1966
1966
1965
1965
0
+15.80(+0.81%)
Aug 28, 2023
1948
1949
1948
1949
0
+5.80(+0.30%)
Aug 27, 2023
1944
1944
1942
1943
0
-0.30(-0.02%)
Aug 26, 2023
1945
1950
1931
1943
0
+0.00(+0.00%)
Aug 25, 2023
1945
1950
1931
1943
0
-0.80(-0.04%)
Aug 24, 2023
1945
1945
1944
1944
0
-1.10(-0.06%)
Aug 23, 2023
1945
1946
1944
1945
0
+18.70(+0.97%)
Aug 22, 2023
1927
1927
1926
1926
0
+2.10(+0.11%)
Aug 21, 2023
1924
1925
1924
1924
0
+6.10(+0.32%)
Aug 20, 2023
1918
1920
1918
1918
0
-0.10(-0.01%)
Aug 19, 2023
1919
1926
1916
1918
0
+0.00(+0.00%)
Aug 18, 2023
1919
1926
1916
1918
0
-1.50(-0.08%)
Aug 17, 2023
1919
1920
1918
1920
0
-3.20(-0.17%)
Aug 16, 2023
1922
1924
1922
1923
0
-9.70(-0.50%)
Aug 15, 2023
1933
1934
1932
1933
0
-6.60(-0.34%)
Aug 14, 2023
1939
1940
1937
1939
0
-6.60(-0.34%)
Aug 13, 2023
1946
1947
1944
1946
0
+0.30(+0.02%)
Aug 12, 2023
1945
1954
1943
1946
0
+0.00(+0.00%)
Aug 11, 2023
1945
1954
1943
1946
0
+1.50(+0.08%)
Aug 10, 2023
1945
1946
1943
1944
0
-4.90(-0.25%)
Aug 09, 2023
1948
1949
1948
1949
0
-10.20(-0.52%)
Aug 08, 2023
1959
1960
1959
1959
0
-12.70(-0.64%)
Aug 07, 2023
1972
1973
1970
1972
0
-6.40(-0.32%)
Aug 06, 2023
1978
1982
1977
1978
0
+0.20(+0.01%)
Aug 05, 2023
1970
1984
1954
1978
0
+0.00(+0.00%)
Aug 04, 2023
1970
1984
1954
1978
0
+7.90(+0.40%)
Aug 03, 2023
1970
1972
1970
1970
0
-1.20(-0.06%)
Aug 02, 2023
1971
1972
1970
1972
0
-16.60(-0.83%)
Aug 01, 2023
1989
1990
1986
1988
0
-15.40(-0.77%)
Jul 31, 2023
2004
2004
2002
2004
0
+45.30(+2.31%)
Jul 30, 2023
1959
1960
1958
1958
0
-0.60(-0.03%)
Jul 29, 2023
1946
1962
1944
1959
0
+0.00(+0.00%)
Jul 28, 2023
1946
1962
1944
1959
0
+13.60(+0.70%)
Jul 27, 2023
1946
1947
1944
1945
0
-27.60(-1.40%)
Jul 26, 2023
1973
1975
1972
1973
0
+5.60(+0.28%)
Jul 25, 2023
1966
1968
1966
1967
0
+11.40(+0.58%)
Jul 24, 2023
1957
1957
1956
1956
0
-7.90(-0.40%)
Jul 23, 2023
1964
1965
1963
1964
0
-0.20(-0.01%)
Jul 22, 2023
1972
1976
1959
1964
0
+0.00(+0.00%)
Jul 21, 2023
1972
1976
1959
1964
0
-10.00(-0.51%)
Jul 20, 2023
1972
1974
1972
1974
0
-5.90(-0.30%)
Jul 19, 2023
1980
1981
1979
1980
0
-2.20(-0.11%)
Jul 18, 2023
1982
1983
1982
1982
0
+22.80(+1.16%)
Jul 17, 2023
1958
1959
1958
1959
0
+3.00(+0.15%)
Jul 16, 2023
1959
1960
1956
1956
0
-3.10(-0.16%)
Jul 15, 2023
1965
1968
1955
1959
0
+0.00(+0.00%)
Jul 14, 2023
1965
1968
1955
1959
0
-5.10(-0.26%)
Jul 13, 2023
1965
1966
1964
1964
0
+1.90(+0.10%)
Jul 12, 2023
1963
1963
1962
1962
0
+24.10(+1.24%)
Jul 11, 2023
1938
1939
1938
1938
0
+7.50(+0.39%)
Jul 10, 2023
1931
1931
1930
1931
0
+0.80(+0.04%)
Jul 09, 2023
1931
1934
1929
1930
0
-0.40(-0.02%)
Jul 08, 2023
1917
1941
1915
1930
0
+0.00(+0.00%)
Jul 07, 2023
1917
1941
1915
1930
0
+12.90(+0.67%)
Jul 06, 2023
1917
1918
1916
1918
0
-5.50(-0.29%)
Jul 05, 2023
1922
1924
1922
1923
0
-9.90(-0.51%)
Jul 04, 2023
1929
1938
1928
1933
0
+4.30(+0.22%)
Jul 03, 2023
1929
1929
1928
1929
0
+2.50(+0.13%)
Jul 02, 2023
1928
1928
1926
1926
0
-1.60(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.