Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
3,358.10
-1.60 (-0.05%)
Streaming Realtime Price
Updated: 11:21 PM EDT, Jul 2, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2025
3369
3377
3363
3364
0
+13.80(+0.41%)
Jul 01, 2025
3350
3354
3346
3350
0
+27.70(+0.83%)
Jun 30, 2025
3316
3326
3314
3322
0
+41.60(+1.27%)
Jun 29, 2025
3284
3294
3250
3281
0
-5.50(-0.17%)
Jun 28, 2025
3341
3341
3266
3286
0
+0.00(+0.00%)
Jun 27, 2025
3341
3341
3266
3286
0
-50.20(-1.50%)
Jun 26, 2025
3341
3341
3332
3336
0
-14.40(-0.43%)
Jun 25, 2025
3348
3351
3344
3351
0
+13.80(+0.41%)
Jun 24, 2025
3338
3340
3335
3337
0
-30.80(-0.91%)
Jun 23, 2025
3384
3385
3365
3368
0
-24.30(-0.72%)
Jun 22, 2025
3401
3414
3387
3392
0
+7.60(+0.22%)
Jun 21, 2025
3387
3405
3356
3384
0
+0.00(+0.00%)
Jun 20, 2025
3387
3405
3356
3384
0
+0.90(+0.03%)
Jun 19, 2025
3387
3405
3364
3384
0
-6.60(-0.19%)
Jun 18, 2025
3387
3397
3386
3390
0
-18.30(-0.54%)
Jun 17, 2025
3409
3415
3407
3408
0
-4.50(-0.13%)
Jun 16, 2025
3404
3417
3404
3413
0
-51.30(-1.48%)
Jun 15, 2025
3473
3476
3444
3464
0
+11.60(+0.34%)
Jun 14, 2025
3407
3468
3400
3453
0
+0.00(+0.00%)
Jun 13, 2025
3407
3468
3400
3453
0
+47.50(+1.39%)
Jun 12, 2025
3407
3407
3400
3405
0
+20.20(+0.60%)
Jun 11, 2025
3378
3394
3376
3385
0
+46.80(+1.40%)
Jun 10, 2025
3344
3348
3336
3338
0
-6.70(-0.20%)
Jun 09, 2025
3346
3348
3342
3345
0
+7.90(+0.24%)
Jun 08, 2025
3333
3341
3329
3337
0
+5.90(+0.18%)
Jun 07, 2025
3377
3398
3329
3331
0
+0.00(+0.00%)
Jun 06, 2025
3377
3398
3329
3331
0
-51.00(-1.51%)
Jun 05, 2025
3377
3386
3376
3382
0
-15.80(-0.47%)
Jun 04, 2025
3398
3400
3396
3398
0
+12.40(+0.37%)
Jun 03, 2025
3378
3386
3377
3385
0
-3.70(-0.11%)
Jun 02, 2025
3385
3390
3385
3389
0
+18.50(+0.55%)
Jun 01, 2025
3371
0
+81.20(+2.47%)
May 31, 2025
3315
3318
3271
3289
0
+0.00(+0.00%)
May 30, 2025
3315
3318
3271
3289
0
-26.10(-0.79%)
May 29, 2025
3315
3316
3315
3316
0
-1.60(-0.05%)
May 28, 2025
3317
0
+11.40(+0.34%)
May 27, 2025
3301
3306
3295
3306
0
-40.10(-1.20%)
May 26, 2025
3356
3356
3323
3346
0
-0.20(-0.01%)
May 25, 2025
3356
3356
3339
3346
0
-11.70(-0.35%)
May 24, 2025
3295
3366
3286
3358
0
+0.00(+0.00%)
May 23, 2025
3295
3366
3286
3358
0
+59.90(+1.82%)
May 22, 2025
3295
3302
3294
3298
0
-25.00(-0.75%)
May 21, 2025
3318
3323
3316
3323
0
+26.70(+0.81%)
May 20, 2025
3293
3308
3292
3296
0
+71.10(+2.20%)
May 19, 2025
3233
3234
3223
3225
0
-20.90(-0.64%)
May 18, 2025
3220
3248
3212
3246
0
+40.60(+1.27%)
May 17, 2025
3244
3256
3156
3205
0
+0.00(+0.00%)
May 16, 2025
3244
3256
3156
3205
0
-44.20(-1.36%)
May 15, 2025
3244
3256
3240
3250
0
+63.40(+1.99%)
May 14, 2025
3181
3188
3180
3186
0
-72.10(-2.21%)
May 13, 2025
3254
3261
3253
3258
0
+19.80(+0.61%)
May 12, 2025
3241
3247
3233
3238
0
-45.50(-1.39%)
May 11, 2025
3281
3292
3252
3284
0
-45.20(-1.36%)
May 10, 2025
3310
3353
3279
3329
0
+0.00(+0.00%)
May 09, 2025
3310
3353
3279
3329
0
+7.10(+0.21%)
May 08, 2025
3310
3329
3309
3322
0
-57.30(-1.70%)
May 07, 2025
3373
3381
3371
3379
0
-26.40(-0.78%)
May 06, 2025
3448
3448
3384
3406
0
+67.30(+2.02%)
May 05, 2025
3346
3348
3336
3338
0
+90.00(+2.77%)
May 04, 2025
3247
3251
3243
3248
0
+1.00(+0.03%)
May 03, 2025
3248
3277
3230
3247
0
+0.00(+0.00%)
May 02, 2025
3248
3277
3230
3247
0
+1.70(+0.05%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.