Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Crude Oil (CY:OIL)

101.18 +6.70 (+7.09%)
Streaming Realtime Price Updated: 4:59 PM EDT, Mar 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 93.31 101.24 92.08 101.18 0 +7.83(+8.39%)
Mar 26, 2026 93.31 93.74 93.02 93.35 0 +2.40(+2.64%)
Mar 25, 2026 91.38 91.42 90.71 90.95 0 +1.97(+2.21%)
Mar 24, 2026 88.49 89.36 87.80 88.98 0 -0.08(-0.09%)
Mar 23, 2026 88.78 89.50 88.72 89.06 0 -8.58(-8.79%)
Mar 22, 2026 100.51 101.50 96.75 97.64 0 -0.45(-0.46%)
Mar 21, 2026 94.46 98.75 92.47 98.09 0 -0.72(-0.73%)
Mar 20, 2026 95.00 99.67 93.42 98.81 0 +4.52(+4.79%)
Mar 19, 2026 95.00 95.48 94.26 94.29 0 -4.93(-4.97%)
Mar 18, 2026 99.13 99.53 98.43 99.22 0 +3.38(+3.53%)
Mar 17, 2026 96.00 96.41 95.00 95.84 0 +0.66(+0.69%)
Mar 16, 2026 94.41 95.32 93.88 95.18 0 -4.75(-4.75%)
Mar 15, 2026 100.93 102.44 99.34 99.93 0 +0.62(+0.62%)
Mar 14, 2026 96.74 99.32 92.04 99.31 0 +0.00(+0.00%)
Mar 13, 2026 96.74 99.32 92.04 99.31 0 +2.82(+2.92%)
Mar 12, 2026 96.74 98.09 95.69 96.49 0 +4.74(+5.17%)
Mar 11, 2026 89.32 93.01 88.61 91.75 0 +5.53(+6.41%)
Mar 10, 2026 86.89 88.59 85.77 86.22 0 -1.71(-1.94%)
Mar 09, 2026 85.75 90.00 85.02 87.93 0 -18.34(-17.26%)
Mar 08, 2026 98.00 111.24 98.00 106.27 0 +15.00(+16.43%)
Mar 07, 2026 79.08 92.61 78.24 91.27 0 +0.00(+0.00%)
Mar 06, 2026 79.08 92.61 78.24 91.27 0 +11.83(+14.89%)
Mar 05, 2026 79.08 79.91 79.02 79.44 0 -1.57(-1.94%)
Mar 04, 2026 81.01 0 +6.35(+8.51%)
Mar 03, 2026 74.66 0 +0.10(+0.13%)
Mar 02, 2026 74.56 0 +3.33(+4.67%)
Mar 01, 2026 71.23 0 +3.94(+5.86%)
Feb 28, 2026 65.35 67.83 64.85 67.29 0 +0.27(+0.40%)
Feb 27, 2026 67.02 0 +1.76(+2.70%)
Feb 26, 2026 65.35 65.44 65.21 65.26 0 +0.05(+0.08%)
Feb 25, 2026 65.21 0 -0.21(-0.32%)
Feb 24, 2026 65.42 0 -0.21(-0.32%)
Feb 23, 2026 65.63 0 -0.68(-1.03%)
Feb 22, 2026 66.31 0 +0.00(+0.00%)
Feb 21, 2026 66.72 67.03 65.81 66.31 0 -0.17(-0.26%)
Feb 20, 2026 66.48 0 -0.22(-0.33%)
Feb 19, 2026 66.67 66.70 66.50 66.70 0 +0.27(+0.41%)
Feb 18, 2026 66.43 0 +1.24(+1.90%)
Feb 17, 2026 65.19 0 +2.86(+4.59%)
Feb 16, 2026 62.33 0 -0.52(-0.83%)
Feb 15, 2026 63.30 63.30 62.77 62.85 0 +0.04(+0.06%)
Feb 14, 2026 62.99 63.26 62.14 62.81 0 -0.08(-0.13%)
Feb 13, 2026 62.89 0 +0.01(+0.02%)
Feb 12, 2026 62.99 62.99 62.86 62.88 0 +0.04(+0.06%)
Feb 11, 2026 62.84 0 -1.79(-2.77%)
Feb 10, 2026 64.63 0 +0.67(+1.05%)
Feb 09, 2026 63.96 0 -0.40(-0.62%)
Feb 08, 2026 64.36 0 +0.86(+1.35%)
Feb 07, 2026 63.10 64.58 62.20 63.50 0 -0.05(-0.08%)
Feb 06, 2026 63.55 0 +0.52(+0.83%)
Feb 05, 2026 63.10 63.14 62.96 63.03 0 -1.29(-2.01%)
Feb 04, 2026 64.49 64.65 64.01 64.32 0 -0.82(-1.26%)
Feb 03, 2026 65.14 0 +1.93(+3.05%)
Feb 02, 2026 63.21 0 +1.07(+1.72%)
Feb 01, 2026 62.14 0 -3.60(-5.48%)
Jan 31, 2026 65.52 66.11 63.64 65.74 0 +0.53(+0.81%)
Jan 30, 2026 65.21 0 -0.45(-0.69%)
Jan 29, 2026 65.52 65.87 65.38 65.66 0 +0.24(+0.37%)
Jan 28, 2026 65.42 0 +2.21(+3.50%)
Jan 27, 2026 63.21 0 +0.82(+1.31%)
Jan 26, 2026 62.39 0 +1.76(+2.90%)
Jan 25, 2026 60.63 0 -0.65(-1.06%)
Jan 24, 2026 59.66 61.36 59.52 61.28 0 +0.21(+0.34%)
Jan 23, 2026 61.07 0 +1.49(+2.50%)
Jan 22, 2026 59.66 59.75 59.55 59.58 0 +0.22(+0.37%)
Jan 21, 2026 59.36 0 -1.26(-2.08%)
Jan 20, 2026 60.62 0 +0.28(+0.46%)
Jan 19, 2026 60.34 0 +1.18(+1.99%)
Jan 18, 2026 59.01 59.16 58.75 59.16 0 -0.14(-0.24%)
Jan 17, 2026 59.26 60.18 58.92 59.30 0 -0.14(-0.24%)
Jan 16, 2026 59.44 0 +0.30(+0.51%)
Jan 15, 2026 59.26 59.31 59.14 59.14 0 -0.05(-0.08%)
Jan 14, 2026 59.19 0 -2.83(-4.56%)
Jan 13, 2026 62.02 0 +0.87(+1.42%)
Jan 12, 2026 61.15 0 +1.65(+2.77%)
Jan 11, 2026 59.50 0 +0.72(+1.22%)
Jan 10, 2026 58.40 59.77 57.61 58.78 0 -0.34(-0.58%)
Jan 09, 2026 59.12 0 +0.71(+1.22%)
Jan 08, 2026 58.40 58.42 58.27 58.41 0 +0.65(+1.13%)
Jan 07, 2026 57.76 0 +1.77(+3.16%)
Jan 06, 2026 55.99 0 -1.14(-2.00%)
Jan 05, 2026 57.13 0 -1.19(-2.04%)
Jan 04, 2026 58.32 0 +0.99(+1.73%)
Jan 03, 2026 57.41 57.93 56.60 57.33 0 +0.01(+0.02%)
Jan 02, 2026 57.32 0 -0.22(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.