Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EPWK Holdings Ltd. - Class A Ordinary Shares (NQ:EPWK)

22.42 -1.06 (-4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 23.60 26.00 19.05 22.42 300,918 -1.06(-4.51%)
May 01, 2025 20.46 23.90 18.00 23.48 322,267 +4.48(+23.58%)
Apr 30, 2025 16.59 19.47 16.54 19.00 244,267 +2.22(+13.23%)
Apr 29, 2025 14.44 16.78 13.86 16.78 335,859 +3.07(+22.39%)
Apr 28, 2025 13.00 13.94 12.04 13.71 104,052 +1.00(+7.87%)
Apr 25, 2025 10.53 14.20 10.53 12.71 739,217 +1.81(+16.61%)
Apr 24, 2025 8.080 11.11 8.080 10.90 740,918 +2.78(+34.24%)
Apr 23, 2025 5.220 9.990 5.100 8.120 13,186,642 +2.73(+50.65%)
Apr 22, 2025 5.120 5.490 4.820 5.390 4,184,211 +0.25(+4.86%)
Apr 21, 2025 5.190 5.300 4.940 5.140 287,079 -0.02(-0.39%)
Apr 17, 2025 4.802 5.300 4.802 5.160 443,660 +0.15(+2.99%)
Apr 16, 2025 4.690 5.100 4.600 5.010 731,298 +0.24(+5.03%)
Apr 15, 2025 4.770 4.960 4.500 4.770 1,933,289 +0.02(+0.42%)
Apr 14, 2025 4.990 5.360 4.750 4.750 1,309,584 -0.24(-4.81%)
Apr 11, 2025 4.870 5.079 4.730 4.990 865,370 +0.08(+1.63%)
Apr 10, 2025 4.820 4.950 4.530 4.910 1,165,261 +0.01(+0.20%)
Apr 09, 2025 4.770 5.760 4.770 4.900 4,867,757 +0.09(+1.87%)
Apr 08, 2025 4.900 5.050 4.750 4.810 2,428,990 -0.13(-2.63%)
Apr 07, 2025 5.130 5.250 4.790 4.940 1,632,075 -0.27(-5.18%)
Apr 04, 2025 5.150 5.300 5.090 5.210 91,531 -0.09(-1.70%)
Apr 03, 2025 5.070 5.400 5.070 5.300 1,261,626 +0.13(+2.51%)
Apr 02, 2025 4.960 5.310 4.960 5.170 1,919,766 +0.09(+1.77%)
Apr 01, 2025 4.840 5.090 4.800 5.080 502,966 +0.18(+3.67%)
Mar 31, 2025 4.850 4.980 4.800 4.900 386,989 +0.01(+0.20%)
Mar 28, 2025 4.830 4.900 4.760 4.890 388,304 +0.00(+0.00%)
Mar 27, 2025 4.870 4.980 4.785 4.890 540,600 +0.04(+0.82%)
Mar 26, 2025 4.950 5.085 4.730 4.850 2,222,443 -0.13(-2.61%)
Mar 25, 2025 5.130 5.270 4.780 4.980 1,106,703 -0.19(-3.68%)
Mar 24, 2025 5.200 5.300 5.020 5.170 526,779 -0.07(-1.34%)
Mar 21, 2025 4.810 5.340 4.680 5.240 1,448,629 +0.50(+10.55%)
Mar 20, 2025 4.960 4.960 4.620 4.740 1,411,982 -0.25(-5.01%)
Mar 19, 2025 4.850 5.090 4.790 4.990 199,477 +0.09(+1.84%)
Mar 18, 2025 4.690 4.927 4.650 4.900 223,077 +0.09(+1.87%)
Mar 17, 2025 4.840 4.850 4.650 4.810 465,408 -0.03(-0.62%)
Mar 14, 2025 4.750 4.890 4.590 4.840 232,160 +0.09(+1.89%)
Mar 13, 2025 4.990 5.000 4.500 4.750 514,612 +0.01(+0.21%)
Mar 12, 2025 4.750 4.850 4.610 4.740 35,476 -0.06(-1.25%)
Mar 11, 2025 4.850 4.996 4.700 4.800 893,379 -0.09(-1.84%)
Mar 10, 2025 4.620 4.890 4.600 4.890 271,797 +0.16(+3.38%)
Mar 07, 2025 4.820 4.820 4.500 4.730 507,992 -0.09(-1.87%)
Mar 06, 2025 4.650 5.010 4.650 4.820 937,407 +0.27(+5.93%)
Mar 05, 2025 4.380 4.600 4.200 4.550 473,417 +0.16(+3.64%)
Mar 04, 2025 4.410 4.481 4.160 4.390 1,143,432 -0.02(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.