Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX:EUR-USD)

1.179 USD -0.001 (-0.06%)
Streaming Realtime Price Updated: 2:32 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 1.180 1.180 1.179 1.180 5,414 +0.00(+0.27%)
Apr 13, 2026 1.176 1.177 1.176 1.177 5,873 +0.01(+0.84%)
Apr 12, 2026 1.168 1.168 1.167 1.167 10,257 -0.01(-0.50%)
Apr 10, 2026 1.170 1.174 1.168 1.173 278,978 +0.00(+0.27%)
Apr 09, 2026 1.170 1.170 1.169 1.169 6,008 +0.00(+0.28%)
Apr 08, 2026 1.166 1.167 1.166 1.166 6,016 -0.00(-0.16%)
Apr 07, 2026 1.160 1.168 1.159 1.168 24,092 +0.01(+1.19%)
Apr 06, 2026 1.154 1.155 1.154 1.154 5,153 +0.00(+0.27%)
Apr 05, 2026 1.152 1.152 1.151 1.151 9,294 -0.00(-0.06%)
Apr 03, 2026 1.154 1.155 1.151 1.152 117,757 -0.00(-0.19%)
Apr 02, 2026 1.154 1.154 1.154 1.154 3,124 -0.01(-0.45%)
Apr 01, 2026 1.159 1.159 1.159 1.159 5,652 +0.00(+0.26%)
Mar 31, 2026 1.155 1.156 1.155 1.156 5,660 +0.01(+0.95%)
Mar 30, 2026 1.146 1.147 1.145 1.145 6,248 -0.00(-0.34%)
Mar 29, 2026 1.150 1.150 1.149 1.149 8,034 -0.00(-0.12%)
Mar 27, 2026 1.153 1.155 1.150 1.151 333,370 -0.00(-0.27%)
Mar 26, 2026 1.153 1.154 1.154 1.154 6,931 -0.00(-0.19%)
Mar 25, 2026 1.156 1.156 1.156 1.156 5,565 -0.01(-0.45%)
Mar 24, 2026 1.162 1.161 1.161 2,329 +0.00(+0.00%)
Mar 23, 2026 1.161 1.162 1.161 1.161 8,348 +0.01(+0.44%)
Mar 22, 2026 1.154 1.156 1.156 1.156 9,324 -0.00(-0.10%)
Mar 20, 2026 1.159 1.158 1.152 1.157 443,701 -0.00(-0.04%)
Mar 19, 2026 1.159 1.158 1.158 1.158 8,036 +0.01(+1.04%)
Mar 18, 2026 1.145 1.146 1.146 1.146 7,818 -0.01(-0.71%)
Mar 17, 2026 1.154 1.154 1.154 1,621 +0.00(+0.38%)
Mar 16, 2026 1.150 1.150 1.150 1.150 6,040 +0.01(+0.58%)
Mar 15, 2026 1.143 1.143 1.143 1.143 9,001 +0.00(+0.11%)
Mar 13, 2026 1.151 1.153 1.141 1.142 430,283 -0.01(-0.87%)
Mar 12, 2026 1.152 1.152 1.152 1,407 -0.00(-0.25%)
Mar 11, 2026 1.157 1.155 1.155 1.155 8,736 -0.01(-0.55%)
Mar 10, 2026 1.161 1.161 1.161 1.161 5,468 -0.00(-0.17%)
Mar 09, 2026 1.164 1.163 1.162 1.163 10,859 +0.01(+0.86%)
Mar 08, 2026 1.155 1.154 1.153 1.153 12,093 -0.01(-0.75%)
Mar 06, 2026 1.161 1.162 1.155 1.162 501,818 +0.00(+0.09%)
Mar 05, 2026 1.161 1.161 1.160 1.161 2,542 -0.00(-0.24%)
Mar 04, 2026 1.164 1.164 1.163 1.164 2,466 +0.00(+0.15%)
Mar 03, 2026 1.161 1.162 1.161 1.162 3,548 -0.01(-0.67%)
Mar 02, 2026 1.169 1.170 1.169 1.170 2,389 -0.01(-0.64%)
Mar 01, 2026 1.177 1.179 1.177 1.177 3,777 -0.00(-0.37%)
Feb 27, 2026 1.180 1.183 1.179 1.182 299,291 +0.00(+0.16%)
Feb 26, 2026 1.180 1.180 1.180 1.180 1,719 -0.00(-0.11%)
Feb 25, 2026 1.181 1.181 1.181 1.181 2,345 +0.00(+0.32%)
Feb 24, 2026 1.177 1.177 1.177 1.177 2,256 -0.00(-0.15%)
Feb 23, 2026 1.179 1.179 1.179 1.179 2,794 -0.00(-0.15%)
Feb 22, 2026 1.180 1.181 1.179 1.181 1,968 +0.00(+0.23%)
Feb 20, 2026 1.177 1.181 1.174 1.178 336,459 +0.00(+0.06%)
Feb 19, 2026 1.177 1.178 1.177 1.177 2,526 -0.00(-0.11%)
Feb 18, 2026 1.178 1.179 1.179 1.179 2,351 -0.01(-0.56%)
Feb 17, 2026 1.185 1.186 1.185 1.185 2,434 +0.00(+0.06%)
Feb 16, 2026 1.185 1.185 1.185 1.185 2,023 -0.00(-0.14%)
Feb 15, 2026 1.187 1.187 1.186 1.186 834 -0.00(-0.03%)
Feb 13, 2026 1.187 1.188 1.185 1.187 295,818 -0.00(-0.01%)
Feb 12, 2026 1.187 1.187 1.187 1.187 1,850 -0.00(-0.04%)
Feb 11, 2026 1.187 1.188 1.187 1.187 2,303 -0.00(-0.13%)
Feb 10, 2026 1.190 1.189 1.189 1.189 1,940 -0.00(-0.16%)
Feb 09, 2026 1.192 1.191 1.191 1.191 2,066 +0.01(+0.83%)
Feb 08, 2026 1.182 1.182 1.181 1.181 1,909 -0.00(-0.04%)
Feb 06, 2026 1.178 1.183 1.177 1.182 280,840 +0.00(+0.34%)
Feb 05, 2026 1.178 1.178 1.178 1.178 2,945 -0.00(-0.26%)
Feb 04, 2026 1.181 1.181 1.181 1,000 -0.00(-0.07%)
Feb 03, 2026 1.182 1.182 1.182 1.182 2,321 +0.00(+0.17%)
Feb 02, 2026 1.179 1.180 1.179 1.180 2,766 -0.00(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.