Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Euro to US Dollar (FOREX:EUR-USD)

1.165 USD +0.001 (+0.07%)

Streaming Realtime Price Updated: 8:16 PM EST, Dec 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	1.164	1.164	1.164	1.164	2,035	-0.00(-0.23%)
Dec 03, 2025		1.167	1.167	1.167	785	+0.00(+0.38%)
Dec 02, 2025	1.163	1.163	1.162	1.163	2,112	+0.00(+0.14%)
Dec 01, 2025	1.161	1.161	1.161	1.161	1,945	+0.00(+0.04%)
Nov 30, 2025	1.160	1.161	1.160	1.161	2,743	+0.00(+0.06%)
Nov 28, 2025	1.160	1.161	1.156	1.160	363,460	-0.00(-0.02%)
Nov 27, 2025	1.160	1.160	1.160	1.160	2,036	+0.00(+0.02%)
Nov 26, 2025	1.160	1.160	1.159	1.160	2,259	+0.00(+0.25%)
Nov 25, 2025	1.157	1.157	1.157	1.157	2,204	+0.00(+0.40%)
Nov 24, 2025	1.152	1.153	1.152	1.152	2,515	+0.00(+0.11%)
Nov 23, 2025	1.152	1.151	1.151	1.151	970	-0.00(-0.02%)
Nov 21, 2025	1.153	1.155	1.149	1.151	327,250	-0.00(-0.10%)
Nov 20, 2025	1.153	1.153	1.152	1.152	2,574	-0.00(-0.15%)
Nov 19, 2025	1.154	1.154	1.154	1.154	2,602	-0.00(-0.32%)
Nov 18, 2025	1.158	1.158	1.158	1.158	3,092	-0.00(-0.12%)
Nov 17, 2025	1.159	1.159	1.159	1.159	2,696	-0.00(-0.23%)
Nov 16, 2025	1.162	1.162	1.162	1.162	1,267	-0.00(-0.01%)
Nov 14, 2025	1.163	1.165	1.161	1.162	265,915	-0.00(-0.04%)
Nov 13, 2025	1.163	1.164	1.163	1.163	2,821	+0.00(+0.28%)
Nov 12, 2025	1.159	1.159	1.159	1.159	3,466	+0.00(+0.09%)
Nov 11, 2025		1.159	1.158	1.158	791	+0.00(+0.20%)
Nov 10, 2025	1.156	1.156	1.156	1.156	2,368	+0.00(+0.11%)
Nov 09, 2025	1.156	1.156	1.155	1.155	2,633	-0.00(-0.16%)
Nov 07, 2025	1.155	1.159	1.153	1.157	271,312	+0.00(+0.12%)
Nov 06, 2025	1.155	1.155	1.155	1.155	1,805	+0.01(+0.49%)
Nov 05, 2025	1.149	1.150	1.149	1.149	2,760	+0.00(+0.09%)
Nov 04, 2025		1.149	1.148	1.149	923	-0.00(-0.30%)
Nov 03, 2025	1.152	1.152	1.152	1.152	2,318	-0.00(-0.13%)
Nov 02, 2025	1.153	1.154	1.153	1.154	3,211	-0.00(-0.02%)
Oct 31, 2025	1.156	1.158	1.152	1.154	256,274	-0.00(-0.26%)
Oct 30, 2025		1.157	1.157	1.157	697	-0.00(-0.32%)
Oct 29, 2025		1.160	1.160	1.160	822	-0.00(-0.41%)
Oct 28, 2025	1.165	1.165	1.165	1.165	4,310	-0.00(-0.00%)
Oct 27, 2025	1.164	1.165	1.165	1.165	4,306	+0.00(+0.19%)
Oct 26, 2025	1.163	1.163	1.163	1.163	4,590	+0.00(+0.03%)
Oct 24, 2025	1.162	1.165	1.160	1.163	262,384	+0.00(+0.08%)
Oct 23, 2025	1.162	1.162	1.162	1.162	3,628	+0.00(+0.07%)
Oct 22, 2025	1.161	1.161	1.161	1.161	3,555	+0.00(+0.08%)
Oct 21, 2025	1.160	1.161	1.160	1.160	4,010	-0.00(-0.38%)
Oct 20, 2025	1.164	1.165	1.164	1.164	3,562	-0.00(-0.10%)
Oct 19, 2025	1.167	1.166	1.165	1.166	3,699	+0.00(+0.02%)
Oct 17, 2025	1.169	1.173	1.165	1.165	345,644	-0.00(-0.38%)
Oct 16, 2025	1.169	1.170	1.169	1.170	5,938	+0.00(+0.43%)
Oct 15, 2025	1.165	1.165	1.164	1.165	4,768	+0.00(+0.37%)
Oct 14, 2025	1.161	1.161	1.160	1.160	4,096	+0.00(+0.33%)
Oct 13, 2025	1.157	1.157	1.156	1.157	4,026	-0.00(-0.32%)
Oct 12, 2025	1.161	1.162	1.159	1.160	8,536	-0.00(-0.16%)
Oct 10, 2025	1.156	1.163	1.156	1.162	304,756	+0.01(+0.53%)
Oct 09, 2025	1.156	1.157	1.156	1.156	4,137	-0.01(-0.61%)
Oct 08, 2025	1.163	1.164	1.163	1.163	4,550	-0.00(-0.20%)
Oct 07, 2025	1.166	1.166	1.165	1.165	4,018	-0.01(-0.46%)
Oct 06, 2025	1.171	1.171	1.171	1.171	6,036	-0.00(-0.02%)
Oct 05, 2025	1.172	1.173	1.171	1.171	7,041	-0.00(-0.27%)
Oct 03, 2025	1.172	1.176	1.172	1.174	245,943	+0.00(+0.18%)
Oct 02, 2025	1.172	1.172	1.172	1.172	4,131	-0.00(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Euro to US Dollar (FOREX:EUR-USD)

Historical Prices