Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Euro to US Dollar (FOREX:EUR-USD)

1.182 USD +0.000 (+0.03%)

Streaming Realtime Price Updated: 10:49 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.182	1.182	1.182	1.182	2,321	+0.00(+0.17%)
Feb 02, 2026	1.179	1.180	1.179	1.180	2,766	-0.00(-0.38%)
Feb 01, 2026	1.185	1.185	1.184	1.184	3,145	-0.00(-0.08%)
Jan 30, 2026	1.197	1.197	1.185	1.185	526,102	-0.01(-1.01%)
Jan 29, 2026	1.197	1.197	1.197	1.197	2,700	+0.00(+0.04%)
Jan 28, 2026	1.195	1.197	1.195	1.197	3,402	-0.01(-0.50%)
Jan 27, 2026	1.204	1.204	1.203	1.203	3,359	+0.01(+1.26%)
Jan 26, 2026	1.188	1.188	1.188	1.188	1,947	-0.00(-0.08%)
Jan 25, 2026	1.187	1.190	1.187	1.189	5,504	+0.01(+0.49%)
Jan 23, 2026	1.175	1.183	1.173	1.183	319,529	+0.01(+0.62%)
Jan 22, 2026	1.175	1.176	1.176	1.176	2,473	+0.01(+0.65%)
Jan 21, 2026	1.169	1.169	1.168	1.168	2,810	-0.00(-0.37%)
Jan 20, 2026		1.173	1.172	1.172	981	+0.01(+0.71%)
Jan 19, 2026	1.165	1.165	1.164	1.164	2,262	+0.00(+0.30%)
Jan 18, 2026	1.159	1.161	1.158	1.161	3,652	+0.00(+0.07%)
Jan 16, 2026	1.161	1.163	1.158	1.160	243,282	-0.00(-0.09%)
Jan 15, 2026	1.161	1.161	1.161	1.161	1,542	-0.00(-0.32%)
Jan 14, 2026	1.164	1.165	1.164	1.165	2,441	+0.00(+0.01%)
Jan 13, 2026	1.164	1.165	1.164	1.165	2,205	-0.00(-0.18%)
Jan 12, 2026	1.167	1.167	1.167	1.167	2,407	+0.00(+0.32%)
Jan 11, 2026	1.163	1.163	1.163	1.163	761	-0.00(-0.06%)
Jan 09, 2026	1.166	1.166	1.162	1.164	277,375	-0.00(-0.20%)
Jan 08, 2026	1.166	1.166	1.166	1.166	2,497	-0.00(-0.15%)
Jan 07, 2026	1.168	1.168	1.168	1.168	2,173	-0.00(-0.10%)
Jan 06, 2026	1.169	1.169	1.169	1.169	2,013	-0.00(-0.26%)
Jan 05, 2026	1.172	1.172	1.172	1.172	2,444	+0.00(+0.07%)
Jan 04, 2026	1.172	1.171	1.170	1.171	2,303	-0.00(-0.07%)
Jan 02, 2026	1.173	1.177	1.171	1.172	239,686	-0.00(-0.24%)
Jan 01, 2026	1.173	1.175	1.173	1.175	998	+0.00(+0.13%)
Dec 31, 2025	1.175			1.173	208,039	-0.00(-0.13%)
Dec 30, 2025	1.175	1.175	1.175	1.175	2,157	-0.00(-0.22%)
Dec 29, 2025	1.177	1.177	1.177	1.177	2,817	+0.00(+0.01%)
Dec 28, 2025	1.177	1.180	1.176	1.177	212,647	+0.00(+0.00%)
Dec 26, 2025	1.177	1.180	1.176	1.177	212,643	-0.00(-0.08%)
Dec 25, 2025	1.177	1.178	1.177	1.178	751	+0.00(+0.06%)
Dec 24, 2025	1.179			1.177	182,636	-0.00(-0.17%)
Dec 23, 2025	1.179	1.180	1.179	1.179	2,910	+0.00(+0.26%)
Dec 22, 2025	1.176	1.176	1.176	1.176	4,220	+0.01(+0.43%)
Dec 21, 2025	1.172	1.172	1.171	1.171	1,789	+0.00(+0.04%)
Dec 19, 2025	1.172	1.174	1.170	1.171	277,042	-0.00(-0.14%)
Dec 18, 2025	1.172	1.173	1.172	1.173	3,827	-0.00(-0.13%)
Dec 17, 2025		1.174	1.174	1.174	948	-0.00(-0.07%)
Dec 16, 2025	1.175	1.175	1.175	1.175	2,489	-0.00(-0.03%)
Dec 15, 2025	1.175	1.176	1.175	1.175	2,797	+0.00(+0.11%)
Dec 14, 2025	1.174	1.174	1.174	1.174	1,712	-0.00(-0.00%)
Dec 12, 2025	1.174	1.175	1.172	1.174	266,328	+0.00(+0.01%)
Dec 11, 2025	1.174	1.174	1.174	1.174	2,724	+0.00(+0.35%)
Dec 10, 2025	1.170	1.170	1.169	1.170	2,706	+0.01(+0.62%)
Dec 09, 2025	1.163	1.163	1.163	1.163	2,409	-0.00(-0.10%)
Dec 08, 2025	1.164	1.164	1.164	1.164	2,409	-0.00(-0.04%)
Dec 07, 2025	1.165	1.165	1.164	1.164	1,367	-0.00(-0.02%)
Dec 05, 2025	1.164	1.167	1.163	1.164	229,692	+0.00(+0.01%)
Dec 04, 2025	1.164	1.164	1.164	1.164	2,035	-0.00(-0.23%)
Dec 03, 2025		1.167	1.167	1.167	785	+0.00(+0.38%)
Dec 02, 2025	1.163	1.163	1.162	1.163	2,112	+0.00(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Euro to US Dollar (FOREX:EUR-USD)

Historical Prices