Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX:EUR-USD)

1.169 USD -0.001 (-0.09%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.170 1.171 1.167 1.169 199,630 -0.00(-0.12%)
Jul 10, 2025 1.170 1.171 1.170 1.170 2,655 -0.00(-0.17%)
Jul 09, 2025 1.172 1.173 1.172 1.172 2,105 -0.00(-0.03%)
Jul 08, 2025 1.173 1.173 1.172 1.173 2,356 -0.00(-0.05%)
Jul 07, 2025 1.171 1.174 1.171 1.173 3,419 -0.00(-0.40%)
Jul 06, 2025 1.178 1.178 1.177 1.178 1,676 +0.00(+0.03%)
Jul 04, 2025 1.176 1.179 1.175 1.178 150,939 +0.00(+0.15%)
Jul 03, 2025 1.176 1.176 1.175 1.176 4,996 -0.00(-0.34%)
Jul 02, 2025 1.180 1.180 1.180 1.180 4,428 +0.00(+0.00%)
Jul 01, 2025 1.181 1.181 1.180 1.180 4,471 +0.00(+0.12%)
Jun 30, 2025 1.179 1.179 1.178 1.179 5,785 +0.00(+0.42%)
Jun 29, 2025 1.174 1.174 1.172 1.174 2,563 +0.00(+0.15%)
Jun 27, 2025 1.170 1.175 1.168 1.172 226,745 +0.00(+0.23%)
Jun 26, 2025 1.170 1.170 1.168 1.169 6,219 +0.00(+0.15%)
Jun 25, 2025 1.166 1.167 1.166 1.167 6,669 +0.01(+0.53%)
Jun 24, 2025 1.161 1.161 1.160 1.161 5,056 +0.00(+0.10%)
Jun 23, 2025 1.158 1.160 1.157 1.160 10,573 +0.01(+0.91%)
Jun 22, 2025 1.147 1.150 1.147 1.150 3,948 -0.00(-0.22%)
Jun 20, 2025 1.150 1.154 1.149 1.152 206,855 +0.00(+0.15%)
Jun 19, 2025 1.150 1.151 1.149 1.151 6,546 +0.00(+0.22%)
Jun 18, 2025 1.148 1.149 1.148 1.148 5,937 +0.00(+0.01%)
Jun 17, 2025 1.148 1.148 1.147 1.148 6,011 -0.01(-0.71%)
Jun 16, 2025 1.156 1.156 1.155 1.156 7,697 +0.00(+0.09%)
Jun 13, 2025 1.155 0 -0.00(-0.36%)
Jun 12, 2025 1.158 1.159 1.159 1.159 5,533 +0.01(+0.74%)
Jun 11, 2025 1.149 1.151 1.149 1.151 6,673 +0.01(+0.71%)
Jun 10, 2025 1.143 1.143 1.142 1.143 6,141 +0.00(+0.02%)
Jun 09, 2025 1.142 1.143 1.142 1.142 3,931 +0.00(+0.14%)
Jun 08, 2025 1.140 1.141 1.139 1.141 1,532 +0.00(+0.13%)
Jun 06, 2025 1.144 1.146 1.137 1.139 208,260 -0.01(-0.47%)
Jun 05, 2025 1.144 1.145 1.145 1.145 2,814 +0.00(+0.20%)
Jun 04, 2025 1.142 1.143 1.142 1.143 2,659 +0.00(+0.43%)
Jun 03, 2025 1.137 1.138 1.137 1.138 2,480 -0.01(-0.65%)
Jun 02, 2025 1.144 1.145 1.144 1.145 2,792 +0.01(+0.84%)
Jun 01, 2025 1.135 1.136 1.135 1.136 2,461 +0.00(+0.07%)
May 30, 2025 1.137 1.139 1.131 1.135 239,237 -0.00(-0.23%)
May 29, 2025 1.137 1.138 1.137 1.137 3,527 +0.01(+0.91%)
May 28, 2025 1.129 1.130 1.127 1.127 3,566 -0.01(-0.54%)
May 27, 2025 1.133 1.134 1.133 1.133 2,535 -0.01(-0.49%)
May 26, 2025 1.139 1.139 1.139 1.139 2,569 +0.00(+0.07%)
May 25, 2025 1.136 1.138 1.136 1.138 3,518 +0.00(+0.15%)
May 23, 2025 1.128 1.138 1.128 1.136 235,646 +0.01(+0.68%)
May 22, 2025 1.128 1.129 1.128 1.129 2,565 -0.00(-0.29%)
May 21, 2025 1.133 1.133 1.131 1.132 3,720 +0.00(+0.32%)
May 20, 2025 1.128 1.129 1.128 1.128 3,340 +0.00(+0.44%)
May 19, 2025 1.124 1.124 1.123 1.123 2,517 +0.00(+0.38%)
May 18, 2025 1.119 1.119 1.118 1.119 2,314 +0.00(+0.25%)
May 16, 2025 1.119 1.122 1.113 1.116 200,289 -0.00(-0.25%)
May 15, 2025 1.119 1.119 1.119 1.119 2,828 +0.00(+0.05%)
May 14, 2025 1.117 1.119 1.118 1.119 2,800 -0.00(-0.03%)
May 13, 2025 1.118 1.120 1.119 1.119 2,792 +0.01(+0.86%)
May 12, 2025 1.109 1.109 1.109 1.109 3,012 -0.01(-1.22%)
May 11, 2025 1.120 1.123 1.122 1.123 3,157 -0.00(-0.17%)
May 09, 2025 1.123 1.129 1.120 1.125 202,504 +0.00(+0.22%)
May 08, 2025 1.123 1.123 1.123 1.123 2,561 -0.01(-0.73%)
May 07, 2025 1.130 1.131 1.130 1.131 3,091 -0.00(-0.25%)
May 06, 2025 1.137 1.137 1.133 1.134 5,796 +0.00(+0.22%)
May 05, 2025 1.132 1.132 1.131 1.131 2,182 +0.00(+0.06%)
May 04, 2025 1.130 1.131 1.130 1.131 2,243 +0.00(+0.05%)
May 02, 2025 1.129 1.138 1.127 1.130 286,011 +0.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.