Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Euro to US Dollar (FOREX:EUR-USD)

1.165 USD -0.004 (-0.30%)

Streaming Realtime Price Updated: 4:59 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	1.169	1.173	1.165	1.165	345,644	-0.00(-0.38%)
Oct 16, 2025	1.169	1.170	1.169	1.170	5,937	+0.00(+0.43%)
Oct 15, 2025	1.165	1.165	1.164	1.165	4,768	+0.00(+0.37%)
Oct 14, 2025	1.161	1.161	1.160	1.160	4,096	+0.00(+0.33%)
Oct 13, 2025	1.157	1.157	1.156	1.157	4,026	-0.00(-0.32%)
Oct 12, 2025	1.161	1.162	1.159	1.160	8,536	-0.00(-0.16%)
Oct 10, 2025	1.156	1.163	1.156	1.162	304,756	+0.01(+0.53%)
Oct 09, 2025	1.156	1.157	1.156	1.156	4,136	-0.01(-0.61%)
Oct 08, 2025	1.163	1.164	1.163	1.163	4,549	-0.00(-0.20%)
Oct 07, 2025	1.166	1.166	1.165	1.165	4,018	-0.01(-0.46%)
Oct 06, 2025	1.171	1.171	1.171	1.171	6,035	-0.00(-0.02%)
Oct 05, 2025	1.172	1.173	1.171	1.171	7,041	-0.00(-0.27%)
Oct 03, 2025	1.172	1.176	1.172	1.174	245,943	+0.00(+0.18%)
Oct 02, 2025	1.172	1.172	1.172	1.172	4,131	-0.00(-0.11%)
Oct 01, 2025	1.173	1.174	1.173	1.173	3,453	-0.00(-0.06%)
Sep 30, 2025	1.173	1.174	1.173	1.174	4,187	+0.00(+0.10%)
Sep 29, 2025	1.173	1.173	1.172	1.173	3,749	+0.00(+0.20%)
Sep 28, 2025	1.170	1.171	1.170	1.171	3,357	+0.00(+0.05%)
Sep 26, 2025	1.167	1.171	1.166	1.170	307,903	+0.00(+0.34%)
Sep 25, 2025	1.167	1.167	1.166	1.166	4,484	-0.01(-0.70%)
Sep 24, 2025	1.174	1.175	1.174	1.174	4,456	-0.01(-0.60%)
Sep 23, 2025	1.181	1.182	1.181	1.181	4,738	+0.00(+0.10%)
Sep 22, 2025	1.180	1.180	1.180	1.180	3,952	+0.01(+0.53%)
Sep 21, 2025	1.175	1.175	1.174	1.174	2,654	-0.00(-0.05%)
Sep 19, 2025	1.179	1.179	1.173	1.175	327,222	-0.00(-0.36%)
Sep 18, 2025	1.179	1.179	1.178	1.179	5,884	-0.00(-0.28%)
Sep 17, 2025	1.181	1.182	1.181	1.182	6,617	-0.00(-0.41%)
Sep 16, 2025	1.187	1.187	1.186	1.187	3,989	+0.01(+0.89%)
Sep 15, 2025	1.176	1.177	1.176	1.177	3,539	+0.00(+0.33%)
Sep 14, 2025	1.173	1.173	1.173	1.173	2,600	-0.00(-0.05%)
Sep 12, 2025	1.173	1.175	1.170	1.173	285,175	-0.00(-0.04%)
Sep 11, 2025	1.173	1.174	1.173	1.174	4,804	+0.00(+0.28%)
Sep 10, 2025	1.169	1.171	1.170	1.171	3,460	+0.00(+0.01%)
Sep 09, 2025	1.171	1.171	1.170	1.170	4,479	-0.01(-0.55%)
Sep 08, 2025	1.176	1.177	1.176	1.177	5,206	+0.01(+0.52%)
Sep 07, 2025	1.171	1.172	1.170	1.171	6,053	-0.00(-0.09%)
Sep 05, 2025	1.165	1.176	1.165	1.172	323,711	+0.01(+0.53%)
Sep 04, 2025	1.165	1.166	1.165	1.166	5,175	-0.00(-0.05%)
Sep 03, 2025	1.166	1.166	1.166	1.166	4,645	+0.00(+0.24%)
Sep 02, 2025	1.164	1.164	1.163	1.163	4,173	-0.01(-0.67%)
Sep 01, 2025	1.171	1.171	1.171	1.171	3,926	+0.00(+0.21%)
Aug 31, 2025	1.169	1.169	1.169	1.169	2,602	+0.00(+0.02%)
Aug 29, 2025	1.168	1.171	1.165	1.169	284,114	+0.00(+0.04%)
Aug 28, 2025	1.168	1.168	1.167	1.168	5,481	+0.00(+0.33%)
Aug 27, 2025	1.164	1.164	1.164	1.164	4,926	+0.00(+0.01%)
Aug 26, 2025	1.164	1.165	1.164	1.164	4,107	+0.00(+0.23%)
Aug 25, 2025	1.162	1.162	1.161	1.162	4,416	-0.01(-0.82%)
Aug 24, 2025	1.172	1.172	1.171	1.171	4,097	-0.00(-0.08%)
Aug 22, 2025	1.161	1.174	1.158	1.172	304,469	+0.01(+0.94%)
Aug 21, 2025	1.161	1.161	1.161	1.161	3,945	-0.00(-0.34%)
Aug 20, 2025	1.165	1.166	1.165	1.165	3,494	+0.00(+0.05%)
Aug 19, 2025	1.165	1.165	1.164	1.164	3,692	-0.00(-0.18%)
Aug 18, 2025	1.166	1.167	1.166	1.167	4,926	-0.00(-0.35%)
Aug 17, 2025	1.172	1.172	1.171	1.171	3,371	+0.00(+0.02%)
Aug 15, 2025	1.165	1.172	1.165	1.170	154,275	+0.01(+0.48%)
Aug 14, 2025	1.165	1.165	1.165	1.165	2,374	-0.01(-0.52%)
Aug 13, 2025	1.170	1.171	1.170	1.171	2,156	+0.00(+0.27%)
Aug 12, 2025	1.167	1.168	1.167	1.168	2,476	+0.01(+0.54%)
Aug 11, 2025	1.162	1.162	1.161	1.162	2,257	-0.00(-0.29%)
Aug 10, 2025	1.165	1.165	1.164	1.165	1,523	+0.00(+0.06%)
Aug 08, 2025	1.167	1.168	1.163	1.164	174,282	-0.00(-0.28%)
Aug 07, 2025	1.167	1.168	1.166	1.168	3,380	+0.00(+0.12%)
Aug 06, 2025	1.166	1.167	1.166	1.166	2,693	+0.01(+0.75%)
Aug 05, 2025	1.158	1.158	1.157	1.157	2,413	-0.00(-0.07%)
Aug 04, 2025	1.157	1.159	1.157	1.158	3,167	+0.00(+0.01%)
Aug 03, 2025	1.159	1.159	1.158	1.158	3,210	-0.00(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Euro to US Dollar (FOREX:EUR-USD)

Historical Prices