Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

British Pound to US Dollar (FOREX:GBP-USD)

1.326 USD +0.001 (+0.08%)

Streaming Realtime Price Updated: 3:30 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	1.325	1.325	1.324	1.324	3,034	-0.00(-0.37%)
May 07, 2025	1.329	1.330	1.329	1.329	3,371	-0.01(-0.40%)
May 06, 2025	1.337	1.338	1.334	1.335	4,733	+0.01(+0.40%)
May 05, 2025	1.330	1.330	1.329	1.329	2,615	+0.00(+0.23%)
May 04, 2025	1.327	1.327	1.326	1.326	2,028	-0.00(-0.07%)
May 02, 2025	1.328	1.333	1.326	1.327	215,218	-0.00(-0.10%)
May 01, 2025	1.328	1.329	1.328	1.328	3,293	-0.00(-0.27%)
Apr 30, 2025	1.333	1.333	1.332	1.332	3,167	-0.01(-0.67%)
Apr 29, 2025	1.341	1.341	1.341	1.341	2,524	-0.00(-0.17%)
Apr 28, 2025	1.344	1.344	1.343	1.343	3,460	+0.01(+1.00%)
Apr 27, 2025	1.331	1.331	1.329	1.330	2,910	-0.00(-0.09%)
Apr 25, 2025	1.334	1.334	1.327	1.331	188,057	-0.00(-0.16%)
Apr 24, 2025	1.334	1.334	1.333	1.333	2,636	+0.01(+0.46%)
Apr 23, 2025	1.325	1.327	1.325	1.327	4,316	-0.00(-0.02%)
Apr 22, 2025	1.333	1.330	1.323	1.327	7,638	-0.01(-0.81%)
Apr 21, 2025	1.338	1.338	1.337	1.338	2,388	+0.01(+0.57%)
Apr 20, 2025	1.327	1.331	1.328	1.331	3,197	+0.00(+0.30%)
Apr 17, 2025	1.324			1.327	210,019	+0.00(+0.21%)
Apr 16, 2025	1.324	1.324	1.323	1.324	3,641	+0.00(+0.08%)
Apr 15, 2025	1.323	1.324	1.322	1.323	3,527	+0.01(+0.38%)
Apr 14, 2025	1.319	1.320	1.317	1.318	3,636	+0.01(+0.71%)
Apr 13, 2025	1.309	1.309	1.306	1.308	4,500	+0.00(+0.00%)
Apr 11, 2025	1.297	1.314	1.297	1.308	395,311	+0.01(+0.88%)
Apr 10, 2025	1.297	1.299	1.297	1.297	6,492	+0.01(+1.11%)
Apr 09, 2025	1.282	1.283	1.282	1.283	3,664	+0.00(+0.38%)
Apr 08, 2025	1.277	1.279	1.277	1.278	5,779	+0.00(+0.38%)
Apr 07, 2025	1.272	1.274	1.272	1.273	4,251	-0.02(-1.23%)
Apr 06, 2025	1.284	1.291	1.284	1.289	6,328	-0.00(-0.08%)
Apr 04, 2025	1.310	1.311	1.286	1.290	175,739	-0.02(-1.46%)
Apr 03, 2025	1.310	1.311	1.309	1.309	5,015	+0.01(+0.45%)
Apr 02, 2025	1.301	1.303	1.297	1.303	7,772	+0.01(+0.81%)
Apr 01, 2025	1.292	1.293	1.292	1.293	4,221	+0.00(+0.07%)
Mar 31, 2025	1.292	1.292	1.292	1.292	3,069	-0.00(-0.13%)
Mar 30, 2025	1.293	1.294	1.292	1.293	2,889	-0.00(-0.06%)
Mar 28, 2025	1.295	1.297	1.292	1.294	176,206	-0.00(-0.05%)
Mar 27, 2025		1.295	1.295	1.295	526	+0.01(+0.56%)
Mar 26, 2025		1.288	1.287	1.288	773	-0.01(-0.52%)
Mar 25, 2025	1.294	1.294	1.294	1.294	2,980	+0.00(+0.18%)
Mar 24, 2025		1.292	1.292	1.292	432	+0.00(+0.03%)
Mar 23, 2025	1.290	1.292	1.291	1.292	2,072	+0.00(+0.00%)
Mar 21, 2025	1.297	1.297	1.289	1.292	171,593	-0.00(-0.38%)
Mar 20, 2025		1.297	1.296	1.297	433	-0.00(-0.32%)
Mar 19, 2025	1.300	1.301	1.300	1.301	3,381	+0.00(+0.05%)
Mar 18, 2025		1.300	1.300	1.300	533	+0.00(+0.11%)
Mar 17, 2025	1.299	1.299	1.299	1.299	3,291	+0.01(+0.41%)
Mar 16, 2025	1.293	1.293	1.293	1.293	2,559	-0.00(-0.01%)
Mar 14, 2025	1.295	1.296	1.291	1.293	211,569	-0.00(-0.13%)
Mar 13, 2025	1.295	1.295	1.295	1.295	2,813	-0.00(-0.08%)
Mar 12, 2025	1.296	1.297	1.296	1.296	2,809	+0.00(+0.11%)
Mar 11, 2025		1.295	1.295	1.295	705	+0.01(+0.58%)
Mar 10, 2025		1.288	1.287	1.287	825	-0.01(-0.49%)
Mar 09, 2025	1.292	1.294	1.293	1.294	3,600	+0.00(+0.11%)
Mar 07, 2025	1.288	1.294	1.288	1.292	262,232	+0.00(+0.27%)
Mar 06, 2025	1.288	1.289	1.288	1.289	998	-0.00(-0.03%)
Mar 05, 2025	1.290	1.290	1.277	1.289	297,139	+0.01(+0.78%)
Mar 04, 2025	1.280	1.280	1.279	1.279	1,292	+0.01(+0.70%)
Mar 03, 2025	1.270	1.270	1.270	1.270	1,110	+0.01(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

British Pound to US Dollar (FOREX:GBP-USD)

Historical Prices