Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

British Pound to US Dollar (FOREX:GBP-USD)

1.371 USD +0.001 (+0.06%)

Streaming Realtime Price Updated: 9:22 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.370	1.370	1.370	1.370	1,822	+0.00(+0.20%)
Feb 02, 2026	1.367	1.367	1.366	1.367	2,307	+0.00(+0.01%)
Feb 01, 2026	1.369	1.368	1.366	1.367	2,756	-0.00(-0.14%)
Jan 30, 2026	1.381	1.381	1.368	1.369	556,718	-0.01(-0.90%)
Jan 29, 2026		1.381	1.381	1.381	1,520	-0.00(-0.04%)
Jan 28, 2026	1.381	1.382	1.380	1.382	2,095	-0.00(-0.10%)
Jan 27, 2026		1.385	1.383	1.383	1,831	+0.02(+1.11%)
Jan 26, 2026	1.368	1.368	1.368	1.368	1,977	+0.00(+0.00%)
Jan 25, 2026	1.366	1.368	1.367	1.368	2,264	+0.00(+0.24%)
Jan 23, 2026	1.350	1.365	1.348	1.364	393,869	+0.01(+1.03%)
Jan 22, 2026	1.350	1.351	1.350	1.350	1,785	+0.01(+0.59%)
Jan 21, 2026	1.343	1.343	1.343	1.343	2,386	-0.00(-0.11%)
Jan 20, 2026		1.345	1.344	1.344	1,207	+0.00(+0.15%)
Jan 19, 2026	1.343	1.343	1.342	1.342	1,703	+0.00(+0.29%)
Jan 18, 2026	1.335	1.338	1.335	1.338	2,282	+0.00(+0.03%)
Jan 16, 2026	1.338	1.341	1.337	1.338	309,457	-0.00(-0.01%)
Jan 15, 2026	1.338	1.338	1.338	1.338	3,932	-0.01(-0.45%)
Jan 14, 2026	1.345	1.344	1.344	1.344	3,255	+0.00(+0.11%)
Jan 13, 2026	1.342	1.343	1.342	1.343	3,706	-0.00(-0.28%)
Jan 12, 2026		1.347	1.346	1.346	1,193	+0.01(+0.51%)
Jan 11, 2026	1.340	1.340	1.340	1.340	862	-0.00(-0.06%)
Jan 09, 2026	1.344	1.345	1.339	1.340	360,664	-0.00(-0.26%)
Jan 08, 2026	1.344	1.344	1.344	1.344	1,799	-0.00(-0.15%)
Jan 07, 2026	1.346	1.346	1.346	1.346	2,500	-0.00(-0.32%)
Jan 06, 2026	1.350	1.350	1.350	1.350	1,623	-0.00(-0.27%)
Jan 05, 2026	1.354	1.354	1.354	1.354	2,373	+0.01(+0.61%)
Jan 04, 2026	1.345	1.346	1.344	1.346	1,156	-0.00(-0.02%)
Jan 02, 2026	1.345	1.350	1.343	1.346	304,223	-0.00(-0.09%)
Jan 01, 2026	1.345	1.348	1.345	1.347	1,065	+0.00(+0.18%)
Dec 31, 2025	1.347			1.345	276,508	-0.00(-0.14%)
Dec 30, 2025	1.347	1.347	1.346	1.347	2,478	-0.00(-0.31%)
Dec 29, 2025	1.351	1.351	1.350	1.351	2,317	+0.00(+0.12%)
Dec 28, 2025	1.349	1.353	1.348	1.349	293,908	-0.00(-0.05%)
Dec 26, 2025	1.350	1.353	1.348	1.350	293,904	-0.00(-0.04%)
Dec 25, 2025	1.350	1.351	1.350	1.350	668	+0.00(+0.07%)
Dec 24, 2025	1.352			1.350	240,816	-0.00(-0.12%)
Dec 23, 2025		1.352	1.351	1.351	1,125	+0.00(+0.34%)
Dec 22, 2025	1.346	1.347	1.346	1.347	1,993	+0.01(+0.64%)
Dec 21, 2025	1.340	1.339	1.338	1.338	2,189	+0.00(+0.03%)
Dec 19, 2025	1.338	1.339	1.336	1.338	335,413	-0.00(-0.05%)
Dec 18, 2025	1.338	1.339	1.338	1.338	2,646	+0.00(+0.06%)
Dec 17, 2025	1.337	1.338	1.337	1.338	2,163	-0.01(-0.37%)
Dec 16, 2025	1.342	1.343	1.342	1.343	2,917	+0.00(+0.36%)
Dec 15, 2025	1.338	1.338	1.337	1.338	1,657	+0.00(+0.06%)
Dec 14, 2025	1.338	1.338	1.337	1.337	1,147	-0.00(-0.02%)
Dec 12, 2025	1.339	1.340	1.334	1.337	308,071	-0.00(-0.14%)
Dec 11, 2025		1.339	1.339	1.339	765	+0.00(+0.04%)
Dec 10, 2025	1.338	1.339	1.338	1.338	2,120	+0.01(+0.63%)
Dec 09, 2025	1.330	1.330	1.330	1.330	1,986	-0.00(-0.17%)
Dec 08, 2025	1.332	1.332	1.332	1.332	1,957	-0.00(-0.02%)
Dec 07, 2025	1.333	1.333	1.332	1.333	1,497	-0.00(-0.05%)
Dec 05, 2025	1.333	1.336	1.332	1.333	275,687	+0.00(+0.06%)
Dec 04, 2025	1.333	1.333	1.332	1.332	2,350	-0.00(-0.20%)
Dec 03, 2025	1.335	1.335	1.335	1.335	3,232	+0.01(+1.03%)
Dec 02, 2025	1.321	1.322	1.321	1.322	1,908	+0.00(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

British Pound to US Dollar (FOREX:GBP-USD)

Historical Prices