Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.71 ARS +0.48 (+0.05%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	886.24	886.78	886.18	886.71	8,686	+0.48(+0.05%)
May 16, 2024	886.24	886.25	886.18	886.24	542	+0.50(+0.06%)
May 15, 2024	885.74	885.75	885.71	885.74	565	+0.49(+0.06%)
May 14, 2024	885.23	885.27	885.23	885.25	489	+1.00(+0.11%)
May 13, 2024	884.21	884.25	884.20	884.24	462	+1.34(+0.15%)
May 12, 2024	882.80	883.18	882.90	882.90	137	-0.09(-0.01%)
May 10, 2024	882.48	883.01	882.44	882.99	9,157	+0.50(+0.06%)
May 09, 2024	882.48	882.50	882.44	882.49	501	+0.75(+0.08%)
May 08, 2024	881.74	881.75	881.69	881.74	470	+1.01(+0.12%)
May 07, 2024	880.75	880.76	880.71	880.73	483	+0.50(+0.06%)
May 06, 2024	880.26	880.26	880.22	880.23	474	+3.64(+0.41%)
May 05, 2024	876.60	876.64	876.54	876.59	113	-2.17(-0.25%)
May 03, 2024	878.26	878.83	877.03	878.76	9,352	+0.52(+0.06%)
May 02, 2024	878.26	878.25	878.19	878.24	544	+5.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices