Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.25 ARS +0.02 (+0.00%)
Streaming Realtime Price Updated: 3:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 197.15 197.16 197.14 197.15 217 +0.35(+0.18%)
Feb 27, 2023 196.80 196.81 196.79 196.80 203 +0.98(+0.50%)
Feb 26, 2023 195.76 195.90 195.82 195.82 93 +0.11(+0.06%)
Feb 24, 2023 195.31 195.77 195.22 195.70 5,120 +0.39(+0.20%)
Feb 23, 2023 195.32 195.30 195.31 64 +0.36(+0.18%)
Feb 22, 2023 194.96 194.96 194.94 194.95 191 +1.83(+0.95%)
Feb 21, 2023 193.10 193.12 193.09 193.12 184 +0.02(+0.01%)
Feb 20, 2023 193.10 193.12 193.10 193.10 201 -0.12(-0.06%)
Feb 19, 2023 193.28 193.23 193.18 193.23 78 +0.10(+0.05%)
Feb 17, 2023 192.83 193.21 192.80 193.12 3,957 +0.29(+0.15%)
Feb 16, 2023 192.83 192.84 192.82 192.83 205 +0.45(+0.24%)
Feb 15, 2023 192.38 192.38 192.37 192.38 187 +0.38(+0.20%)
Feb 14, 2023 192.00 192.00 191.99 192.00 200 +0.34(+0.18%)
Feb 13, 2023 191.64 191.66 191.65 191.66 178 +1.13(+0.59%)
Feb 12, 2023 190.57 190.53 190.49 190.53 86 +0.03(+0.02%)
Feb 10, 2023 190.20 190.59 190.11 190.50 4,832 +0.30(+0.16%)
Feb 09, 2023 190.20 190.20 190.19 190.20 198 +0.35(+0.18%)
Feb 08, 2023 189.84 189.85 189.83 189.85 212 +0.34(+0.18%)
Feb 07, 2023 189.52 189.52 189.50 189.51 120 +0.40(+0.21%)
Feb 06, 2023 189.10 189.12 189.11 189.11 206 +1.02(+0.54%)
Feb 05, 2023 188.13 188.11 188.09 188.09 84 +0.09(+0.05%)
Feb 03, 2023 187.58 188.02 187.53 188.00 2,727 +0.44(+0.23%)
Feb 02, 2023 187.58 187.57 187.57 187.57 49 +0.29(+0.16%)
Feb 01, 2023 187.26 187.28 187.26 187.28 73 +0.28(+0.15%)
Jan 31, 2023 186.99 186.99 186.99 186.99 51 +0.42(+0.23%)
Jan 30, 2023 186.56 186.57 186.57 186.57 53 +0.93(+0.50%)
Jan 29, 2023 185.66 185.67 185.63 185.63 82 +0.01(+0.01%)
Jan 27, 2023 185.32 185.66 185.24 185.62 1,637 +0.30(+0.16%)
Jan 26, 2023 185.32 185.32 185.31 185.32 67 +0.34(+0.18%)
Jan 25, 2023 184.99 184.98 184.97 184.98 92 +0.38(+0.21%)
Jan 24, 2023 184.60 184.61 184.59 184.59 204 +0.23(+0.13%)
Jan 23, 2023 184.36 184.36 184.36 184.36 206 +1.05(+0.57%)
Jan 22, 2023 183.27 183.31 183.31 183.31 90 -0.13(-0.07%)
Jan 20, 2023 183.10 183.45 182.97 183.44 3,824 +0.34(+0.18%)
Jan 19, 2023 183.10 183.11 183.10 183.11 212 +0.30(+0.16%)
Jan 18, 2023 182.80 182.81 182.80 182.81 214 +0.32(+0.17%)
Jan 17, 2023 182.49 182.50 182.49 182.49 58 +0.32(+0.18%)
Jan 16, 2023 182.17 182.17 182.17 182.17 68 +0.92(+0.51%)
Jan 15, 2023 181.18 181.25 181.20 181.25 49 -0.01(-0.01%)
Jan 13, 2023 180.97 181.29 180.91 181.26 1,801 +0.28(+0.16%)
Jan 12, 2023 180.97 180.97 180.97 180.97 56 +0.30(+0.17%)
Jan 11, 2023 180.67 180.68 180.67 180.68 59 +0.29(+0.16%)
Jan 10, 2023 180.38 180.39 180.38 180.38 64 +0.28(+0.15%)
Jan 09, 2023 180.10 180.11 180.10 180.11 57 +0.84(+0.47%)
Jan 08, 2023 179.34 179.32 179.27 179.27 67 +0.03(+0.02%)
Jan 06, 2023 178.93 179.26 178.93 179.24 1,781 +0.31(+0.17%)
Jan 05, 2023 178.93 178.94 178.93 178.93 55 +0.35(+0.19%)
Jan 04, 2023 178.58 178.59 178.58 178.58 68 +0.22(+0.12%)
Jan 03, 2023 178.37 178.36 178.37 24 +0.22(+0.12%)
Jan 02, 2023 178.14 178.15 178.14 178.15 67 +1.39(+0.79%)
Jan 01, 2023 176.75 176.76 176.75 176.76 3 +0.02(+0.01%)
Dec 30, 2022 176.79 177.14 176.01 176.74 1,520 -0.09(-0.05%)
Dec 29, 2022 176.79 176.83 176.80 176.83 50 +0.51(+0.29%)
Dec 28, 2022 176.38 176.39 176.31 176.31 53 +0.26(+0.15%)
Dec 27, 2022 176.06 176.04 176.06 22 +1.88(+1.08%)
Dec 26, 2022 174.18 174.18 174.17 174.18 42 -0.65(-0.37%)
Dec 25, 2022 174.82 174.83 174.82 174.83 2 +0.01(+0.00%)
Dec 23, 2022 174.53 174.88 174.53 174.82 1,661 +0.28(+0.16%)
Dec 22, 2022 174.53 174.54 174.53 174.54 46 +0.27(+0.16%)
Dec 21, 2022 174.27 174.28 174.27 174.27 181 +0.35(+0.20%)
Dec 20, 2022 173.92 173.92 173.92 65 +0.31(+0.18%)
Dec 19, 2022 173.61 173.62 173.61 173.61 190 +1.06(+0.61%)
Dec 18, 2022 172.61 172.56 172.54 172.56 81 -0.13(-0.08%)
Dec 16, 2022 172.37 172.77 171.91 172.69 4,624 +0.33(+0.19%)
Dec 15, 2022 172.37 172.36 172.34 172.36 140 +0.30(+0.17%)
Dec 14, 2022 172.06 172.06 172.05 172.06 215 +0.27(+0.16%)
Dec 13, 2022 171.78 171.79 171.78 171.78 207 +0.49(+0.29%)
Dec 12, 2022 171.29 171.29 171.29 171.29 208 +1.09(+0.64%)
Dec 11, 2022 170.19 170.20 170.13 170.20 60 +0.34(+0.20%)
Dec 09, 2022 169.81 169.86 169.73 169.86 5,461 +0.05(+0.03%)
Dec 08, 2022 169.81 169.81 169.80 169.80 206 -0.00(-0.00%)
Dec 07, 2022 169.81 169.81 169.81 169.81 196 +0.31(+0.19%)
Dec 06, 2022 169.49 169.49 169.49 61 +0.34(+0.20%)
Dec 05, 2022 169.14 169.15 169.14 169.15 182 +1.28(+0.77%)
Dec 04, 2022 167.76 167.88 167.79 167.86 204 -0.21(-0.13%)
Dec 02, 2022 167.66 168.15 167.64 168.07 5,865 +0.43(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.