Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Dollar to Australian Dollar (FOREX:USD-AUD)

1.588 AUD -0.005 (-0.34%)

Streaming Realtime Price Updated: 12:56 AM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.593	1.593	1.590	1.591	5,208	-0.01(-0.71%)
Mar 31, 2025	1.601	1.603	1.601	1.602	4,035	+0.01(+0.57%)
Mar 30, 2025	1.589	1.594	1.592	1.593	5,528	+0.00(+0.15%)
Mar 28, 2025	1.586	1.592	1.584	1.591	179,472	+0.00(+0.18%)
Mar 27, 2025	1.586	1.588	1.587	1.588	3,885	-0.00(-0.16%)
Mar 26, 2025	1.588	1.593	1.590	1.590	9,895	+0.00(+0.23%)
Mar 25, 2025		1.587	1.586	1.587	769	-0.00(-0.31%)
Mar 24, 2025	1.591	1.592	1.591	1.592	3,990	-0.00(-0.02%)
Mar 23, 2025	1.594	1.593	1.592	1.592	4,734	-0.00(-0.14%)
Mar 21, 2025	1.587	1.598	1.586	1.594	179,017	+0.01(+0.43%)
Mar 20, 2025	1.587	1.587	1.586	1.587	4,407	+0.01(+0.92%)
Mar 19, 2025		1.573	1.572	1.573	1,157	+0.00(+0.03%)
Mar 18, 2025		1.572	1.571	1.572	857	+0.01(+0.35%)
Mar 17, 2025	1.566	1.567	1.566	1.567	4,711	-0.01(-0.84%)
Mar 16, 2025	1.581	1.581	1.580	1.580	4,978	-0.00(-0.09%)
Mar 14, 2025	1.591	1.593	1.579	1.581	216,398	-0.01(-0.55%)
Mar 13, 2025	1.591	1.591	1.590	1.590	5,132	+0.01(+0.58%)
Mar 12, 2025	1.582	1.581	1.580	1.581	5,036	-0.01(-0.47%)
Mar 11, 2025		1.589	1.587	1.588	1,427	-0.01(-0.38%)
Mar 10, 2025	1.593	1.595	1.593	1.595	6,527	+0.01(+0.51%)
Mar 09, 2025	1.585	1.588	1.586	1.586	7,515	+0.00(+0.04%)
Mar 07, 2025	1.579	1.592	1.578	1.586	313,856	+0.01(+0.48%)
Mar 06, 2025	1.579	1.579	1.578	1.578	2,463	-0.00(-0.01%)
Mar 05, 2025	1.578	1.579	1.578	1.578	2,476	-0.02(-0.95%)
Mar 04, 2025	1.594	1.595	1.592	1.594	3,267	-0.01(-0.88%)
Mar 03, 2025	1.606	1.608	1.607	1.608	3,150	-0.00(-0.01%)
Mar 02, 2025	1.610	1.611	1.608	1.608	3,340	-0.00(-0.17%)
Feb 28, 2025	1.604	1.615	1.603	1.611	258,987	+0.01(+0.48%)
Feb 27, 2025	1.604	1.605	1.603	1.603	2,525	+0.02(+1.15%)
Feb 26, 2025		1.586	1.585	1.585	888	+0.01(+0.62%)
Feb 25, 2025		1.575	1.575	1.575	779	-0.00(-0.11%)
Feb 24, 2025	1.575	1.577	1.575	1.577	2,162	+0.01(+0.48%)
Feb 23, 2025	1.571	1.571	1.569	1.569	3,952	-0.00(-0.23%)
Feb 21, 2025	1.562	1.575	1.560	1.573	232,044	+0.01(+0.78%)
Feb 20, 2025	1.562	1.563	1.560	1.561	2,659	-0.02(-0.96%)
Feb 19, 2025		1.576	1.576	1.576	720	+0.00(+0.12%)
Feb 18, 2025		1.575	1.574	1.574	959	-0.00(-0.01%)
Feb 17, 2025	1.573	1.575	1.574	1.574	2,463	+0.00(+0.01%)
Feb 16, 2025	1.575	1.575	1.574	1.574	3,112	-0.00(-0.01%)
Feb 14, 2025	1.583	1.585	1.570	1.574	198,186	-0.01(-0.56%)
Feb 13, 2025	1.583	1.584	1.583	1.583	2,850	-0.01(-0.60%)
Feb 12, 2025		1.593	1.592	1.593	859	+0.00(+0.26%)
Feb 11, 2025	1.589	1.589	1.588	1.588	2,748	-0.01(-0.33%)
Feb 10, 2025	1.593	1.595	1.592	1.594	3,966	-0.00(-0.31%)
Feb 09, 2025	1.595	1.601	1.598	1.599	4,724	+0.00(+0.26%)
Feb 07, 2025	1.591	1.599	1.587	1.594	242,856	+0.00(+0.15%)
Feb 06, 2025		1.593	1.591	1.592	799	+0.00(+0.04%)
Feb 05, 2025	1.591	1.592	1.591	1.591	1,925	-0.01(-0.49%)
Feb 04, 2025	1.599	1.600	1.599	1.599	2,345	-0.01(-0.45%)
Feb 03, 2025	1.606	1.607	1.604	1.606	3,986	-0.02(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Australian Dollar (FOREX:USD-AUD)

Historical Prices