Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.557 AUD -0.000 (-0.02%)
Streaming Realtime Price Updated: 7:46 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.557 1.558 1.557 1.558 8,066 +0.00(+0.31%)
Apr 17, 2024 1.554 1.554 1.553 1.553 8,105 -0.01(-0.49%)
Apr 16, 2024 1.562 1.562 1.560 1.560 11,433 +0.01(+0.53%)
Apr 15, 2024 1.552 1.553 1.552 1.552 8,031 +0.01(+0.47%)
Apr 14, 2024 1.548 1.547 1.544 1.545 5,796 -0.00(-0.06%)
Apr 12, 2024 1.530 1.549 1.528 1.546 249,914 +0.02(+1.13%)
Apr 11, 2024 1.530 1.530 1.528 1.529 7,019 -0.01(-0.43%)
Apr 10, 2024 1.536 1.536 1.535 1.535 8,418 +0.03(+1.77%)
Apr 09, 2024 1.509 1.509 1.508 1.509 6,247 -0.01(-0.34%)
Apr 08, 2024 1.514 1.515 1.514 1.514 6,467 -0.01(-0.48%)
Apr 07, 2024 1.521 1.523 1.521 1.521 4,947 +0.00(+0.07%)
Apr 05, 2024 1.518 1.527 1.517 1.520 212,536 +0.00(+0.06%)
Apr 04, 2024 1.518 1.519 1.517 1.519 10,686 -0.00(-0.24%)
Apr 03, 2024 1.523 1.524 1.523 1.523 7,075 -0.01(-0.79%)
Apr 02, 2024 1.534 1.536 1.533 1.535 6,868 -0.01(-0.41%)
Apr 01, 2024 1.541 1.542 1.540 1.541 8,546 +0.01(+0.62%)
Mar 31, 2024 1.534 1.534 1.530 1.532 5,091 -0.00(-0.21%)
Mar 29, 2024 1.535 1.537 1.531 1.535 45,766 +0.00(+0.01%)
Mar 28, 2024 1.535 1.534 1.535 1,110 +0.00(+0.11%)
Mar 27, 2024 1.530 1.534 1.533 1.533 10,309 +0.00(+0.18%)
Mar 26, 2024 1.531 1.531 1.530 1.530 6,248 +0.00(+0.06%)
Mar 25, 2024 1.529 1.530 1.529 1.530 8,258 -0.00(-0.29%)
Mar 24, 2024 1.534 1.535 1.534 1.534 3,759 -0.00(-0.06%)
Mar 22, 2024 1.522 1.536 1.520 1.535 206,708 +0.01(+0.85%)
Mar 21, 2024 1.522 1.522 1.522 1,478 +0.01(+0.36%)
Mar 20, 2024 1.517 1.516 1.517 2,344 -0.01(-0.97%)
Mar 19, 2024 1.531 1.532 1.531 1.531 10,168 +0.01(+0.40%)
Mar 18, 2024 1.524 1.526 1.525 1.525 7,560 +0.00(+0.05%)
Mar 17, 2024 1.524 1.525 1.524 1.525 3,310 +0.00(+0.01%)
Mar 15, 2024 1.520 1.526 1.520 1.524 184,955 +0.00(+0.29%)
Mar 14, 2024 1.520 1.521 1.520 1.520 7,871 +0.01(+0.67%)
Mar 13, 2024 1.510 1.510 1.510 1.510 8,839 -0.00(-0.22%)
Mar 12, 2024 1.514 1.514 1.513 1.513 7,628 +0.00(+0.09%)
Mar 11, 2024 1.512 1.513 1.512 1.512 8,723 +0.00(+0.09%)
Mar 10, 2024 1.511 1.510 1.510 1,419 +0.00(+0.09%)
Mar 08, 2024 1.511 1.512 1.500 1.509 252,309 -0.00(-0.12%)
Mar 07, 2024 1.511 1.511 1.511 1.511 4,517 -0.01(-0.80%)
Mar 06, 2024 1.523 1.524 1.523 1.523 5,335 -0.01(-0.90%)
Mar 05, 2024 1.538 1.538 1.537 1.537 4,982 +0.00(+0.03%)
Mar 04, 2024 1.536 1.537 1.536 1.537 4,569 +0.00(+0.33%)
Mar 03, 2024 1.533 1.532 1.532 922 -0.00(-0.05%)
Mar 01, 2024 1.539 1.541 1.530 1.532 218,705 -0.01(-0.42%)
Feb 29, 2024 1.540 1.538 1.539 1,932 -0.00(-0.01%)
Feb 28, 2024 1.539 1.540 1.539 1.539 4,889 +0.01(+0.74%)
Feb 27, 2024 1.528 1.528 1.527 1.528 4,460 -0.00(-0.12%)
Feb 26, 2024 1.529 1.530 1.529 1.530 4,565 +0.01(+0.41%)
Feb 25, 2024 1.525 1.524 1.523 1.523 1,932 -0.00(-0.05%)
Feb 23, 2024 1.525 1.527 1.520 1.524 198,491 -0.00(-0.02%)
Feb 22, 2024 1.525 1.525 1.524 1.524 3,424 -0.00(-0.09%)
Feb 21, 2024 1.526 1.527 1.526 1.526 5,462 -0.00(-0.05%)
Feb 20, 2024 1.527 1.527 1.526 1.526 4,409 -0.00(-0.28%)
Feb 19, 2024 1.529 1.531 1.529 1.531 5,789 +0.00(+0.01%)
Feb 18, 2024 1.531 1.532 1.530 1.531 2,145 -0.00(-0.03%)
Feb 16, 2024 1.533 1.539 1.528 1.531 218,839 -0.00(-0.07%)
Feb 15, 2024 1.533 1.533 1.532 1.532 3,000 -0.01(-0.47%)
Feb 14, 2024 1.540 1.540 1.539 1.539 4,107 -0.01(-0.65%)
Feb 13, 2024 1.550 1.550 1.549 1.549 5,600 +0.02(+1.13%)
Feb 12, 2024 1.532 1.532 1.531 1.532 4,095 -0.00(-0.08%)
Feb 11, 2024 1.534 1.534 1.533 1.533 2,571 +0.00(+0.03%)
Feb 09, 2024 1.540 1.542 1.530 1.533 208,438 -0.01(-0.47%)
Feb 08, 2024 1.541 1.540 1.540 1,347 +0.01(+0.52%)
Feb 07, 2024 1.534 1.534 1.532 1.532 5,023 -0.00(-0.01%)
Feb 06, 2024 1.533 1.533 1.532 1.532 4,063 -0.01(-0.68%)
Feb 05, 2024 1.543 1.543 1.542 1.543 2,746 +0.00(+0.16%)
Feb 04, 2024 1.535 1.541 1.536 1.540 3,744 +0.00(+0.29%)
Feb 02, 2024 1.522 1.538 1.513 1.536 270,225 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.