Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

US Dollar to Brazilian Real (FOREX:USD-BRL)

4.984 BRL -0.022 (-0.45%)

Streaming Realtime Price Updated: 3:35 AM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	5.007	4.989	4.985	4.987	183	-0.01(-0.16%)
Apr 13, 2026	4.997	5.000	4.994	4.995	142	-0.01(-0.18%)
Apr 10, 2026				5.004	0	-0.09(-1.82%)
Apr 09, 2026	5.100	5.099	5.062	5.097	121	-0.00(-0.08%)
Apr 08, 2026	5.099	5.103	5.099	5.101	83	-0.05(-1.00%)
Apr 07, 2026	5.154	5.161	5.150	5.152	371	+0.01(+0.24%)
Apr 06, 2026	5.142	5.143	5.138	5.140	60	-0.02(-0.40%)
Apr 05, 2026	5.161	5.161	5.161	5.161	1	+0.01(+0.10%)
Apr 03, 2026				5.155	0	-0.00(-0.05%)
Apr 02, 2026	5.158	5.159	5.156	5.158	48	+0.00(+0.05%)
Apr 01, 2026	5.156	5.159	5.153	5.155	243	-0.04(-0.75%)
Mar 31, 2026	5.195	5.196	5.178	5.194	279	-0.07(-1.36%)
Mar 30, 2026	5.266	5.268	5.255	5.266	113	+0.01(+0.20%)
Mar 27, 2026				5.255	0	+0.02(+0.34%)
Mar 26, 2026	5.239	5.240	5.237	5.237	254	-0.00(-0.02%)
Mar 25, 2026	5.239	5.240	5.236	5.239	256	+0.00(+0.09%)
Mar 24, 2026	5.234	5.235	5.232	5.234	382	-0.00(-0.02%)
Mar 23, 2026		5.238	5.234	5.235	23	-0.08(-1.50%)
Mar 20, 2026				5.315	0	+0.09(+1.79%)
Mar 19, 2026		5.221	5.221	5.221	3	-0.04(-0.80%)
Mar 18, 2026		5.266	5.262	5.263	19	+0.07(+1.32%)
Mar 17, 2026	5.194	5.196	5.192	5.194	177	-0.04(-0.74%)
Mar 16, 2026		5.234	5.230	5.233	14	-0.09(-1.71%)
Mar 13, 2026				5.324	0	+0.08(+1.48%)
Mar 12, 2026	5.245	5.248	5.245	5.247	247	+0.09(+1.75%)
Mar 11, 2026				5.156	0	-0.01(-0.15%)
Mar 10, 2026	5.160	5.168	5.163	5.164	267	-0.04(-0.80%)
Mar 09, 2026	5.164	5.209	5.204	5.206	233	-0.04(-0.74%)
Mar 06, 2026				5.245	0	-0.02(-0.38%)
Mar 05, 2026	5.262	5.266	5.263	5.265	105	+0.03(+0.65%)
Mar 04, 2026	5.232	5.234	5.230	5.231	43	-0.05(-0.87%)
Mar 03, 2026	5.279	5.281	5.277	5.277	100	+0.11(+2.04%)
Mar 02, 2026		5.174	5.170	5.172	29	+0.04(+0.81%)
Feb 27, 2026				5.130	0	-0.01(-0.17%)
Feb 26, 2026	5.140	5.140	5.136	5.139	79	+0.01(+0.27%)
Feb 25, 2026	5.123	5.127	5.124	5.125	67	-0.03(-0.56%)
Feb 24, 2026	5.156	5.157	5.153	5.154	109	-0.02(-0.35%)
Feb 23, 2026	5.175	5.175	5.171	5.172	71	-0.01(-0.12%)
Feb 20, 2026				5.178	0	-0.03(-0.66%)
Feb 19, 2026	5.212	5.214	5.210	5.212	42	-0.02(-0.45%)
Feb 18, 2026	5.237	5.239	5.236	5.236	51	+0.01(+0.25%)
Feb 17, 2026	5.225	5.226	5.222	5.223	28	-0.02(-0.37%)
Feb 16, 2026	5.238	5.244	5.242	5.242	54	+0.02(+0.44%)
Feb 13, 2026				5.219	0	+0.01(+0.13%)
Feb 12, 2026	5.210	5.213	5.213	5.213	60	+0.01(+0.23%)
Feb 11, 2026		5.202	5.199	5.200	21	+0.00(+0.06%)
Feb 10, 2026	5.195	5.199	5.196	5.197	36	+0.00(+0.05%)
Feb 09, 2026	5.192	5.196	5.191	5.195	82	-0.02(-0.43%)
Feb 06, 2026				5.217	0	-0.06(-1.06%)
Feb 05, 2026	5.272	5.275	5.270	5.273	61	+0.03(+0.66%)
Feb 04, 2026	5.239	5.242	5.237	5.239	92	-0.00(-0.01%)
Feb 03, 2026		5.239	5.239	5.239	5	-0.02(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX:USD-BRL)

Historical Prices