Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

US Dollar to Brazilian Real (FOREX:USD-BRL)

5.357 BRL UNCHANGED

Streaming Realtime Price Updated: 5:49 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	5.358	5.417	5.346	5.357	5,068	-0.02(-0.36%)
Oct 31, 2025				5.377	0	-0.01(-0.12%)
Oct 30, 2025	5.417	5.386	5.382	5.383	254	+0.02(+0.45%)
Oct 29, 2025		5.360	5.357	5.359	10	-0.00(-0.01%)
Oct 28, 2025		5.361	5.358	5.359	18	-0.02(-0.28%)
Oct 27, 2025		5.378	5.374	5.374	27	-0.02(-0.31%)
Oct 24, 2025				5.391	0	+0.01(+0.14%)
Oct 23, 2025	5.383	5.387	5.378	5.384	292	-0.02(-0.32%)
Oct 22, 2025	5.402	5.405	5.399	5.401	288	+0.01(+0.22%)
Oct 21, 2025	5.388	5.392	5.386	5.389	336	+0.02(+0.28%)
Oct 20, 2025	5.374	5.374	5.374	5.374	192	-0.04(-0.67%)
Oct 17, 2025				5.410	0	-0.03(-0.64%)
Oct 16, 2025	5.446	5.449	5.443	5.445	209	-0.01(-0.11%)
Oct 15, 2025	5.455	5.455	5.448	5.451	346	-0.03(-0.60%)
Oct 14, 2025	5.484	5.486	5.482	5.484	242	+0.02(+0.32%)
Oct 13, 2025	5.467	5.469	5.464	5.466	247	-0.05(-0.99%)
Oct 10, 2025				5.521	0	+0.14(+2.63%)
Oct 09, 2025	5.369	5.381	5.377	5.379	277	+0.04(+0.82%)
Oct 08, 2025	5.344	5.339	5.335	5.335	288	-0.02(-0.39%)
Oct 07, 2025	5.351	5.358	5.354	5.356	313	+0.04(+0.83%)
Oct 06, 2025	5.313	5.314	5.310	5.312	164	-0.02(-0.43%)
Oct 03, 2025				5.335	0	-0.00(-0.06%)
Oct 02, 2025	5.339	5.343	5.338	5.338	212	+0.01(+0.13%)
Oct 01, 2025	5.330	5.333	5.329	5.331	99	+0.01(+0.21%)
Sep 30, 2025	5.323	5.323	5.316	5.320	254	-0.00(-0.08%)
Sep 29, 2025	5.322	5.326	5.322	5.324	190	-0.02(-0.37%)
Sep 26, 2025				5.344	0	-0.02(-0.40%)
Sep 25, 2025	5.364	5.367	5.362	5.365	326	+0.03(+0.64%)
Sep 24, 2025	5.332	5.333	5.326	5.331	78	+0.05(+0.92%)
Sep 23, 2025	5.283	5.285	5.282	5.282	335	-0.05(-0.99%)
Sep 22, 2025	5.336	5.337	5.335	5.335	199	+0.01(+0.18%)
Sep 19, 2025				5.326	0	+0.02(+0.38%)
Sep 18, 2025	5.313	5.308	5.305	5.306	167	-0.00(-0.09%)
Sep 17, 2025	5.305	5.314	5.309	5.311	227	+0.01(+0.25%)
Sep 16, 2025	5.297	5.299	5.293	5.297	201	-0.02(-0.37%)
Sep 15, 2025	5.317	5.320	5.316	5.317	298	-0.04(-0.72%)
Sep 12, 2025	5.346			5.355	1	-0.03(-0.63%)
Sep 11, 2025	5.390	5.392	5.388	5.389	362	-0.01(-0.27%)
Sep 10, 2025	5.409	5.407	5.402	5.404	149	-0.03(-0.56%)
Sep 09, 2025	5.439	5.436	5.432	5.434	213	+0.01(+0.24%)
Sep 08, 2025	5.419	5.425	5.420	5.421	134	+0.01(+0.14%)
Sep 05, 2025				5.414	0	-0.03(-0.58%)
Sep 04, 2025	5.446	5.447	5.443	5.446	169	-0.00(-0.08%)
Sep 03, 2025	5.451	5.452	5.448	5.450	250	-0.02(-0.33%)
Sep 02, 2025	5.464	5.471	5.467	5.468	235	+0.03(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX:USD-BRL)

Historical Prices