Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

US Dollar to Brazilian Real (FOREX:USD-BRL)

5.376 BRL -0.012 (-0.22%)

Streaming Realtime Price Updated: 8:23 AM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026		5.391	5.387	5.388	24	+0.00(+0.04%)
Jan 07, 2026	5.386	5.387	5.386	5.386	32	+0.01(+0.25%)
Jan 06, 2026		5.377	5.373	5.373	15	-0.04(-0.65%)
Jan 05, 2026		5.408	5.408	5.408	6	-0.02(-0.29%)
Jan 02, 2026				5.423	0	-0.09(-1.70%)
Jan 01, 2026	5.519	5.521	5.517	5.518	15	+0.00(+0.04%)
Dec 31, 2025	5.480			5.516	1,225	+0.04(+0.69%)
Dec 30, 2025		5.480	5.478	5.478	9	-0.09(-1.66%)
Dec 29, 2025	5.572	5.573	5.568	5.570	56	+0.03(+0.47%)
Dec 26, 2025	5.513	5.566	5.513	5.544	5,416	+0.02(+0.45%)
Dec 25, 2025	5.513	5.521	5.513	5.519	6	-0.00(-0.04%)
Dec 24, 2025	5.520			5.521	957	+0.00(+0.03%)
Dec 23, 2025	5.520	5.523	5.519	5.520	30	-0.07(-1.28%)
Dec 22, 2025		5.594	5.591	5.592	10	+0.05(+0.85%)
Dec 19, 2025				5.545	0	+0.02(+0.40%)
Dec 18, 2025		5.523	5.522	5.522	7	+0.00(+0.04%)
Dec 17, 2025	5.523	5.524	5.519	5.520	93	+0.01(+0.19%)
Dec 16, 2025	5.511	5.512	5.509	5.510	28	+0.09(+1.75%)
Dec 15, 2025		5.415	5.414	5.415	10	-0.00(-0.07%)
Dec 12, 2025				5.419	0	+0.01(+0.22%)
Dec 11, 2025	5.409	5.408	5.404	5.407	59	-0.07(-1.19%)
Dec 10, 2025		5.474	5.472	5.472	8	+0.04(+0.70%)
Dec 09, 2025		5.436	5.433	5.434	13	+0.00(+0.03%)
Dec 08, 2025	5.429	5.435	5.431	5.432	70	-0.01(-0.13%)
Dec 05, 2025				5.439	0	+0.13(+2.41%)
Dec 04, 2025	5.310	5.311	5.311	5.311	43	+0.00(+0.05%)
Dec 03, 2025	5.309			5.308	24	-0.02(-0.37%)
Dec 02, 2025		5.329	5.326	5.328	14	-0.03(-0.55%)
Dec 01, 2025	5.359	5.360	5.357	5.357	62	+0.02(+0.40%)
Nov 28, 2025	5.358	5.384	5.322	5.336	5,913	-0.02(-0.40%)
Nov 27, 2025	5.358	5.361	5.355	5.357	65	+0.02(+0.46%)
Nov 26, 2025	5.331			5.332	42	-0.05(-0.91%)
Nov 25, 2025	5.384	5.384	5.380	5.381	45	-0.01(-0.13%)
Nov 24, 2025	5.388	5.391	5.387	5.388	66	-0.02(-0.28%)
Nov 21, 2025				5.404	0	+0.07(+1.32%)
Nov 20, 2025	5.331	5.335	5.332	5.333	52	+0.00(+0.06%)
Nov 19, 2025		5.333	5.329	5.330	22	+0.01(+0.16%)
Nov 18, 2025	5.323	5.325	5.320	5.322	68	-0.01(-0.12%)
Nov 17, 2025	5.330	5.332	5.327	5.328	75	+0.03(+0.58%)
Nov 14, 2025				5.297	0	-0.00(-0.03%)
Nov 13, 2025	5.302	5.301	5.297	5.299	64	+0.01(+0.12%)
Nov 12, 2025	5.294	5.295	5.292	5.293	96	+0.02(+0.40%)
Nov 11, 2025	5.273	5.274	5.271	5.271	64	-0.02(-0.37%)
Nov 10, 2025	5.294			5.291	12	-0.04(-0.76%)
Nov 07, 2025				5.332	0	-0.02(-0.35%)
Nov 06, 2025	5.352	5.352	5.349	5.350	77	-0.01(-0.18%)
Nov 05, 2025	5.359	5.360	5.360	5.360	72	-0.04(-0.67%)
Nov 04, 2025	5.401			5.396	49	+0.04(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX:USD-BRL)

Historical Prices