Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

US Dollar to Brazilian Real (FOREX:USD-BRL)

5.223 BRL -0.015 (-0.29%)

Streaming Realtime Price Updated: 7:37 AM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2026	5.238	5.244	5.242	5.242	54	+0.02(+0.44%)
Feb 13, 2026				5.219	0	+0.01(+0.13%)
Feb 12, 2026	5.210	5.213	5.213	5.213	60	+0.01(+0.23%)
Feb 11, 2026		5.202	5.199	5.200	21	+0.00(+0.06%)
Feb 10, 2026	5.195	5.199	5.196	5.197	36	+0.00(+0.05%)
Feb 09, 2026	5.192	5.196	5.191	5.195	82	-0.02(-0.43%)
Feb 06, 2026				5.217	0	-0.05(-1.03%)
Feb 05, 2026	5.272	5.274	5.270	5.272	58	+0.03(+0.63%)
Feb 04, 2026	5.239	5.242	5.237	5.239	92	-0.00(-0.01%)
Feb 03, 2026		5.239	5.239	5.239	5	-0.02(-0.42%)
Feb 02, 2026	5.259	5.264	5.259	5.261	36	+0.00(+0.06%)
Jan 30, 2026				5.258	0	+0.07(+1.29%)
Jan 29, 2026	5.187	5.192	5.189	5.191	88	-0.01(-0.12%)
Jan 28, 2026	5.196	5.231	5.169	5.197	8,954	+0.01(+0.24%)
Jan 27, 2026	5.181	5.188	5.184	5.184	93	-0.10(-1.84%)
Jan 26, 2026	5.281	5.284	5.280	5.282	41	-0.01(-0.16%)
Jan 23, 2026				5.290	0	+0.00(+0.09%)
Jan 22, 2026	5.284	5.289	5.285	5.286	53	-0.03(-0.63%)
Jan 21, 2026		5.321	5.316	5.319	16	-0.06(-1.04%)
Jan 20, 2026	5.374	5.379	5.374	5.375	76	+0.00(+0.07%)
Jan 19, 2026	5.373	5.373	5.368	5.371	66	+0.00(+0.04%)
Jan 16, 2026				5.369	0	-0.00(-0.00%)
Jan 15, 2026	5.366	5.371	5.367	5.369	110	-0.03(-0.51%)
Jan 14, 2026	5.396	5.400	5.397	5.397	42	+0.02(+0.45%)
Jan 13, 2026				5.373	0	-0.00(-0.06%)
Jan 12, 2026	5.377	5.378	5.374	5.376	33	+0.00(+0.05%)
Jan 09, 2026				5.373	0	-0.02(-0.28%)
Jan 08, 2026		5.391	5.387	5.388	24	+0.00(+0.04%)
Jan 07, 2026	5.386	5.387	5.386	5.386	32	+0.01(+0.25%)
Jan 06, 2026		5.377	5.373	5.373	15	-0.04(-0.65%)
Jan 05, 2026		5.408	5.408	5.408	6	-0.02(-0.29%)
Jan 02, 2026				5.423	0	-0.09(-1.70%)
Jan 01, 2026	5.519	5.521	5.517	5.518	15	+0.00(+0.04%)
Dec 31, 2025	5.480			5.516	1,225	+0.04(+0.69%)
Dec 30, 2025		5.480	5.478	5.478	9	-0.09(-1.66%)
Dec 29, 2025	5.572	5.573	5.568	5.570	56	+0.03(+0.47%)
Dec 26, 2025				5.544	0	+0.02(+0.45%)
Dec 25, 2025	5.513	5.521	5.513	5.519	6	-0.00(-0.04%)
Dec 24, 2025	5.520			5.521	957	+0.00(+0.03%)
Dec 23, 2025	5.520	5.523	5.519	5.520	30	-0.07(-1.28%)
Dec 22, 2025		5.594	5.591	5.592	10	+0.05(+0.85%)
Dec 19, 2025				5.545	0	+0.02(+0.40%)
Dec 18, 2025		5.523	5.522	5.522	7	+0.00(+0.04%)
Dec 17, 2025	5.523	5.524	5.519	5.520	93	+0.01(+0.19%)
Dec 16, 2025	5.511	5.512	5.509	5.510	28	+0.09(+1.75%)
Dec 15, 2025		5.415	5.414	5.415	10	-0.00(-0.07%)
Dec 12, 2025				5.419	0	+0.01(+0.22%)
Dec 11, 2025	5.409	5.408	5.404	5.407	59	-0.07(-1.19%)
Dec 10, 2025		5.474	5.472	5.472	8	+0.04(+0.71%)
Dec 09, 2025		5.436	5.433	5.433	18	+0.00(+0.02%)
Dec 08, 2025	5.429	5.467	5.387	5.432	6,733	-0.01(-0.12%)
Dec 05, 2025				5.439	0	+0.13(+2.41%)
Dec 04, 2025	5.310	5.311	5.311	5.311	43	+0.00(+0.05%)
Dec 03, 2025	5.309			5.308	24	-0.02(-0.37%)
Dec 02, 2025		5.329	5.326	5.328	14	-0.03(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX:USD-BRL)

Historical Prices