Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

US Dollar to Canadian Dollar (FOREX:USD-CAD)

1.387 CAD -0.002 (-0.15%)

Streaming Realtime Price Updated: 9:22 AM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026		1.389	1.389	1.389	902	+0.00(+0.07%)
Jan 12, 2026		1.388	1.387	1.388	1,425	-0.00(-0.28%)
Jan 11, 2026	1.391	1.392	1.391	1.392	2,182	+0.00(+0.01%)
Jan 09, 2026	1.387	1.392	1.386	1.391	241,336	+0.01(+0.37%)
Jan 08, 2026	1.387	1.386	1.386	1.386	2,491	+0.00(+0.02%)
Jan 07, 2026	1.386	1.386	1.386	1.386	2,321	+0.00(+0.32%)
Jan 06, 2026	1.381	1.382	1.381	1.382	2,472	+0.00(+0.32%)
Jan 05, 2026		1.377	1.377	1.377	1,067	+0.00(+0.23%)
Jan 04, 2026		1.375	1.374	1.374	1,147	+0.00(+0.06%)
Jan 02, 2026	1.373	1.375	1.370	1.373	219,579	+0.00(+0.08%)
Jan 01, 2026	1.373	1.373	1.372	1.372	845	-0.00(-0.02%)
Dec 31, 2025	1.370			1.373	180,054	+0.00(+0.22%)
Dec 30, 2025	1.370	1.370	1.369	1.369	2,110	+0.00(+0.04%)
Dec 29, 2025	1.369	1.369	1.369	1.369	2,472	+0.00(+0.18%)
Dec 28, 2025	1.366	1.367	1.366	1.366	2,051	-0.00(-0.07%)
Dec 26, 2025	1.368	1.369	1.364	1.367	196,948	+0.00(+0.00%)
Dec 25, 2025	1.368	1.368	1.367	1.367	1,584	-0.00(-0.02%)
Dec 24, 2025	1.369			1.368	153,286	-0.00(-0.09%)
Dec 23, 2025		1.369	1.369	1.369	1,253	-0.01(-0.43%)
Dec 22, 2025	1.375	1.375	1.375	1.375	2,983	-0.00(-0.34%)
Dec 21, 2025	1.379	1.380	1.379	1.380	2,470	-0.00(-0.05%)
Dec 19, 2025	1.378	1.381	1.376	1.380	223,524	+0.00(+0.21%)
Dec 18, 2025	1.378	1.378	1.377	1.377	2,990	-0.00(-0.08%)
Dec 17, 2025		1.379	1.378	1.379	832	+0.00(+0.23%)
Dec 16, 2025	1.375	1.376	1.375	1.375	3,551	-0.00(-0.11%)
Dec 15, 2025	1.377	1.377	1.377	1.377	2,738	+0.00(+0.01%)
Dec 14, 2025	1.377	1.377	1.377	1.377	2,590	-0.00(-0.04%)
Dec 12, 2025	1.377	1.379	1.375	1.377	231,665	-0.00(-0.00%)
Dec 11, 2025		1.378	1.377	1.377	963	-0.00(-0.15%)
Dec 10, 2025	1.379	1.380	1.379	1.379	2,597	-0.01(-0.39%)
Dec 09, 2025	1.385	1.385	1.384	1.385	2,852	-0.00(-0.05%)
Dec 08, 2025	1.386	1.386	1.380	1.385	211,274	+0.00(+0.20%)
Dec 07, 2025	1.383	1.383	1.383	1.383	3,315	+0.00(+0.08%)
Dec 05, 2025	1.396	1.396	1.382	1.382	195,042	-0.01(-1.02%)
Dec 04, 2025	1.396	1.396	1.395	1.396	2,580	+0.00(+0.07%)
Dec 03, 2025	1.395	1.395	1.395	1.395	2,400	-0.00(-0.16%)
Dec 02, 2025	1.397	1.397	1.397	1.397	3,021	-0.00(-0.18%)
Dec 01, 2025		1.400	1.400	1.400	779	+0.00(+0.21%)
Nov 30, 2025	1.398	1.398	1.397	1.397	2,496	-0.00(-0.08%)
Nov 28, 2025	1.403	1.405	1.394	1.398	414,810	-0.00(-0.35%)
Nov 27, 2025	1.403	1.403	1.403	1.403	2,665	-0.00(-0.11%)
Nov 26, 2025	1.404	1.404	1.404	1.404	3,309	-0.01(-0.43%)
Nov 25, 2025	1.410	1.410	1.410	1.410	2,779	-0.00(-0.03%)
Nov 24, 2025	1.411	1.411	1.410	1.411	2,701	+0.00(+0.06%)
Nov 23, 2025	1.410	1.410	1.410	1.410	2,469	-0.00(-0.04%)
Nov 21, 2025	1.410	1.413	1.408	1.410	275,393	+0.00(+0.05%)
Nov 20, 2025	1.410	1.410	1.410	1.410	4,308	+0.01(+0.39%)
Nov 19, 2025	1.405	1.405	1.404	1.404	2,833	+0.01(+0.40%)
Nov 18, 2025	1.399	1.399	1.398	1.399	2,567	-0.01(-0.47%)
Nov 17, 2025		1.405	1.405	1.405	852	+0.00(+0.21%)
Nov 16, 2025	1.402	1.403	1.402	1.402	2,411	-0.00(-0.00%)
Nov 14, 2025	1.404	1.405	1.401	1.402	207,357	-0.00(-0.09%)
Nov 13, 2025	1.404	1.404	1.403	1.404	2,944	+0.00(+0.20%)
Nov 12, 2025	1.401	1.401	1.401	1.401	2,930	-0.00(-0.04%)
Nov 11, 2025		1.402	1.401	1.401	864	-0.00(-0.04%)
Nov 10, 2025	1.402	1.402	1.402	1.402	2,753	-0.00(-0.15%)
Nov 09, 2025	1.405	1.405	1.404	1.404	3,078	-0.00(-0.01%)
Nov 07, 2025	1.412	1.413	1.403	1.404	230,338	-0.01(-0.50%)
Nov 06, 2025	1.412	1.412	1.411	1.411	3,410	+0.00(+0.06%)
Nov 05, 2025	1.411	1.411	1.410	1.410	2,463	+0.00(+0.02%)
Nov 04, 2025	1.410	1.411	1.410	1.410	2,888	+0.00(+0.32%)
Nov 03, 2025	1.406	1.406	1.406	1.406	1,996	+0.00(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Canadian Dollar (FOREX:USD-CAD)

Historical Prices