Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

US Dollar to Canadian Dollar (FOREX:USD-CAD)

1.373 CAD -0.003 (-0.23%)

Streaming Realtime Price Updated: 4:18 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	1.377	1.377	1.376	1.377	5,382	-0.00(-0.15%)
Apr 13, 2026	1.379	1.379	1.379	1.379	4,444	-0.01(-0.64%)
Apr 12, 2026	1.386	1.388	1.386	1.388	6,972	+0.00(+0.25%)
Apr 10, 2026	1.382	1.384	1.380	1.384	257,463	+0.00(+0.16%)
Apr 09, 2026	1.382	1.382	1.381	1.382	6,026	-0.00(-0.21%)
Apr 08, 2026	1.385	1.385	1.384	1.385	6,041	-0.00(-0.04%)
Apr 07, 2026	1.389	1.390	1.385	1.385	17,131	-0.01(-0.42%)
Apr 06, 2026	1.391	1.391	1.391	1.391	4,594	-0.00(-0.24%)
Apr 05, 2026	1.394	1.395	1.394	1.395	5,300	-0.00(-0.01%)
Apr 03, 2026	1.392	1.395	1.392	1.395	123,106	+0.00(+0.20%)
Apr 02, 2026	1.392	1.392	1.392	1.392	4,419	+0.00(+0.30%)
Apr 01, 2026	1.387	1.388	1.387	1.388	9,377	-0.00(-0.25%)
Mar 31, 2026	1.391	1.392	1.391	1.391	4,811	-0.00(-0.13%)
Mar 30, 2026	1.392	1.393	1.393	1.393	5,390	+0.00(+0.23%)
Mar 29, 2026	1.387	1.390	1.389	1.390	7,735	+0.00(+0.02%)
Mar 27, 2026	1.386	1.390	1.385	1.389	327,750	+0.00(+0.30%)
Mar 26, 2026	1.386	1.385	1.385	1.385	8,042	+0.00(+0.25%)
Mar 25, 2026	1.381	1.382	1.381	1.382	5,492	+0.01(+0.40%)
Mar 24, 2026	1.376	1.377	1.376	1.376	7,870	+0.00(+0.27%)
Mar 23, 2026		1.373	1.372	1.373	1,511	+0.00(+0.04%)
Mar 22, 2026	1.372	1.373	1.372	1.372	7,916	-0.00(-0.03%)
Mar 20, 2026	1.374	1.375	1.370	1.372	403,662	-0.00(-0.09%)
Mar 19, 2026		1.374	1.374	1.374	1,670	+0.00(+0.01%)
Mar 18, 2026		1.374	1.373	1.373	1,439	+0.00(+0.30%)
Mar 17, 2026	1.369	1.369	1.369	1.369	4,883	+0.00(+0.04%)
Mar 16, 2026	1.369	1.369	1.369	1.369	5,705	-0.00(-0.18%)
Mar 15, 2026	1.372	1.371	1.371	1.371	7,854	-0.00(-0.04%)
Mar 13, 2026	1.364	1.374	1.362	1.372	393,060	+0.01(+0.60%)
Mar 12, 2026	1.364	1.364	1.363	1.364	5,395	+0.00(+0.26%)
Mar 11, 2026	1.359	1.360	1.360	1.360	7,930	+0.00(+0.11%)
Mar 10, 2026	1.358	1.359	1.358	1.358	5,080	+0.00(+0.03%)
Mar 09, 2026	1.359	1.358	1.358	1.358	8,453	-0.00(-0.15%)
Mar 08, 2026	1.360	1.360	1.359	1.360	11,958	+0.00(+0.26%)
Mar 06, 2026	1.368	1.368	1.356	1.357	441,138	-0.01(-0.76%)
Mar 05, 2026	1.368	1.368	1.367	1.367	2,956	+0.00(+0.22%)
Mar 04, 2026	1.364	1.365	1.364	1.364	3,036	-0.00(-0.23%)
Mar 03, 2026	1.368	1.368	1.367	1.367	3,225	-0.00(-0.01%)
Mar 02, 2026	1.368	1.368	1.367	1.367	3,365	+0.00(+0.10%)
Mar 01, 2026	1.365	1.366	1.365	1.366	6,095	+0.00(+0.12%)
Feb 27, 2026	1.368	1.368	1.363	1.364	298,290	-0.00(-0.26%)
Feb 26, 2026	1.368	1.368	1.368	1.368	2,874	+0.00(+0.02%)
Feb 25, 2026	1.368	1.368	1.367	1.368	2,805	-0.00(-0.18%)
Feb 24, 2026		1.370	1.370	1.370	666	+0.00(+0.04%)
Feb 23, 2026	1.370	1.370	1.369	1.370	2,395	+0.00(+0.18%)
Feb 22, 2026	1.367	1.368	1.367	1.367	2,551	-0.00(-0.08%)
Feb 20, 2026	1.368	1.371	1.367	1.368	349,753	+0.00(+0.00%)
Feb 19, 2026	1.368	1.368	1.368	1.368	2,920	-0.00(-0.11%)
Feb 18, 2026	1.370	1.370	1.369	1.370	2,685	+0.01(+0.45%)
Feb 17, 2026	1.364	1.364	1.363	1.363	2,136	-0.00(-0.03%)
Feb 16, 2026	1.364	1.364	1.363	1.364	2,337	+0.00(+0.10%)
Feb 15, 2026	1.361	1.363	1.362	1.362	4,109	+0.00(+0.05%)
Feb 13, 2026	1.361	1.364	1.359	1.362	326,899	+0.00(+0.06%)
Feb 12, 2026	1.361	1.361	1.361	1.361	2,915	+0.00(+0.27%)
Feb 11, 2026	1.358	1.358	1.357	1.357	2,672	+0.00(+0.17%)
Feb 10, 2026	1.355	1.355	1.355	1.355	3,531	-0.00(-0.11%)
Feb 09, 2026	1.356	1.356	1.356	1.356	3,207	-0.01(-0.79%)
Feb 08, 2026	1.367	1.367	1.366	1.367	3,567	-0.00(-0.04%)
Feb 06, 2026	1.371	1.372	1.362	1.368	323,383	-0.00(-0.25%)
Feb 05, 2026	1.371	1.371	1.371	1.371	3,545	+0.00(+0.32%)
Feb 04, 2026	1.366	1.367	1.366	1.367	3,301	+0.00(+0.19%)
Feb 03, 2026	1.364	1.364	1.364	1.364	2,464	-0.00(-0.27%)
Feb 02, 2026	1.368	1.368	1.368	1.368	3,010	+0.00(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Canadian Dollar (FOREX:USD-CAD)

Historical Prices