Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

US Dollar to Euro (FOREX:USD-EUR)

0.8478 EUR -0.0009 (-0.11%)

Streaming Realtime Price Updated: 8:58 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.8487	0.8485	0.8482	0.8483	1,400	+0.00(+0.57%)
Feb 17, 2026	0.8435	0.8437	0.8434	0.8435	1,685	-0.00(-0.06%)
Feb 16, 2026	0.8438	0.8440	0.8438	0.8440	1,273	+0.00(+0.15%)
Feb 15, 2026	0.8423	0.8428	0.8424	0.8428	735	+0.00(+0.03%)
Feb 13, 2026	0.8424	0.8441	0.8416	0.8426	81,225	+0.00(+0.01%)
Feb 12, 2026	0.8424	0.8426	0.8423	0.8425	1,375	+0.00(+0.03%)
Feb 11, 2026	0.8424	0.8425	0.8421	0.8422	1,674	+0.00(+0.14%)
Feb 10, 2026	0.8407	0.8412	0.8409	0.8410	1,708	+0.00(+0.16%)
Feb 09, 2026	0.8392	0.8397	0.8393	0.8397	1,621	-0.01(-0.82%)
Feb 08, 2026	0.8465	0.8467	0.8460	0.8466	1,011	+0.00(+0.04%)
Feb 06, 2026	0.8491	0.8499	0.8456	0.8463	78,960	-0.00(-0.34%)
Feb 05, 2026	0.8491	0.8492	0.8488	0.8492	1,692	+0.00(+0.27%)
Feb 04, 2026	0.8470	0.8470	0.8469	0.8469	1,588	+0.00(+0.07%)
Feb 03, 2026	0.8461	0.8464	0.8460	0.8464	2,065	-0.00(-0.17%)
Feb 02, 2026	0.8482	0.8484	0.8477	0.8478	2,308	+0.00(+0.39%)
Feb 01, 2026	0.8439	0.8445	0.8438	0.8445	1,650	+0.00(+0.08%)
Jan 30, 2026	0.8353	0.8439	0.8351	0.8438	130,893	+0.01(+1.02%)
Jan 29, 2026	0.8353	0.8355	0.8353	0.8353	1,667	-0.00(-0.04%)
Jan 28, 2026	0.8366	0.8366	0.8357	0.8357	1,806	+0.00(+0.50%)
Jan 27, 2026	0.8305	0.8315	0.8302	0.8315	2,040	-0.01(-1.24%)
Jan 26, 2026	0.8417	0.8420	0.8416	0.8420	1,714	+0.00(+0.09%)
Jan 25, 2026	0.8423	0.8423	0.8405	0.8413	3,123	-0.00(-0.48%)
Jan 23, 2026	0.8507	0.8526	0.8451	0.8453	85,981	-0.01(-0.62%)
Jan 22, 2026	0.8507	0.8506	0.8504	0.8506	1,593	-0.01(-0.64%)
Jan 21, 2026	0.8558	0.8561	0.8558	0.8561	1,625	+0.00(+0.37%)
Jan 20, 2026		0.8531	0.8529	0.8529	540	-0.01(-0.71%)
Jan 19, 2026	0.8587	0.8590	0.8586	0.8590	1,133	-0.00(-0.30%)
Jan 18, 2026	0.8631	0.8634	0.8614	0.8616	1,916	-0.00(-0.07%)
Jan 16, 2026	0.8614	0.8632	0.8600	0.8622	69,652	+0.00(+0.09%)
Jan 15, 2026	0.8614	0.8615	0.8613	0.8614	1,266	+0.00(+0.32%)
Jan 14, 2026	0.8588	0.8588	0.8586	0.8586	1,523	-0.00(-0.01%)
Jan 13, 2026		0.8589	0.8587	0.8587	472	+0.00(+0.21%)
Jan 12, 2026	0.8572	0.8572	0.8569	0.8570	1,673	-0.00(-0.34%)
Jan 11, 2026	0.8596	0.8599	0.8596	0.8599	752	+0.00(+0.06%)
Jan 09, 2026	0.8577	0.8607	0.8575	0.8594	76,880	+0.00(+0.20%)
Jan 08, 2026	0.8577	0.8578	0.8575	0.8577	1,415	+0.00(+0.15%)
Jan 07, 2026		0.8565	0.8563	0.8564	327	+0.00(+0.10%)
Jan 06, 2026	0.8556	0.8556	0.8555	0.8556	1,121	+0.00(+0.27%)
Jan 05, 2026	0.8531	0.8534	0.8532	0.8533	1,457	-0.00(-0.07%)
Jan 04, 2026	0.8528	0.8546	0.8538	0.8539	1,085	+0.00(+0.08%)
Jan 02, 2026	0.8522	0.8537	0.8500	0.8532	65,881	+0.00(+0.23%)
Jan 01, 2026	0.8522	0.8522	0.8512	0.8512	533	-0.00(-0.13%)
Dec 31, 2025	0.8512			0.8523	55,679	+0.00(+0.12%)
Dec 30, 2025	0.8512	0.8514	0.8511	0.8513	1,235	+0.00(+0.22%)
Dec 29, 2025	0.8494	0.8497	0.8493	0.8494	2,094	+0.00(+0.03%)
Dec 28, 2025	0.8494	0.8496	0.8491	0.8491	911	-0.00(-0.05%)
Dec 26, 2025	0.8492	0.8502	0.8477	0.8495	65,122	+0.00(+0.08%)
Dec 25, 2025	0.8492	0.8492	0.8486	0.8488	658	-0.00(-0.06%)
Dec 24, 2025	0.8478			0.8493	52,499	+0.00(+0.17%)
Dec 23, 2025	0.8478	0.8479	0.8477	0.8478	1,686	-0.00(-0.26%)
Dec 22, 2025	0.8502	0.8504	0.8500	0.8500	2,679	-0.00(-0.43%)
Dec 21, 2025	0.8533	0.8538	0.8536	0.8537	1,604	-0.00(-0.04%)
Dec 19, 2025	0.8529	0.8545	0.8520	0.8540	75,339	+0.00(+0.14%)
Dec 18, 2025	0.8529	0.8529	0.8527	0.8528	2,289	+0.00(+0.13%)
Dec 17, 2025		0.8518	0.8516	0.8517	516	+0.00(+0.08%)
Dec 16, 2025	0.8513	0.8512	0.8510	0.8510	1,394	+0.00(+0.03%)
Dec 15, 2025	0.8508	0.8510	0.8507	0.8508	1,898	-0.00(-0.11%)
Dec 14, 2025	0.8519	0.8521	0.8518	0.8518	1,066	+0.00(+0.00%)
Dec 12, 2025	0.8520	0.8533	0.8511	0.8518	72,981	-0.00(-0.00%)
Dec 11, 2025	0.8520	0.8519	0.8516	0.8518	1,419	-0.00(-0.35%)
Dec 10, 2025	0.8550	0.8551	0.8548	0.8548	2,051	-0.01(-0.62%)
Dec 09, 2025	0.8601	0.8602	0.8600	0.8601	1,538	+0.00(+0.10%)
Dec 08, 2025		0.8594	0.8592	0.8593	473	+0.00(+0.03%)
Dec 07, 2025	0.8590	0.8590	0.8586	0.8590	749	+0.00(+0.01%)
Dec 05, 2025	0.8588	0.8599	0.8568	0.8589	59,968	-0.00(-0.01%)
Dec 04, 2025	0.8588	0.8590	0.8588	0.8589	1,254	+0.00(+0.24%)
Dec 03, 2025	0.8568	0.8569	0.8568	0.8569	1,202	-0.00(-0.38%)
Dec 02, 2025	0.8602	0.8603	0.8601	0.8602	1,322	-0.00(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Euro (FOREX:USD-EUR)

Historical Prices