Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7850 GBP -0.0018 (-0.23%)
Streaming Realtime Price Updated: 3:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7815 0.7851 0.7807 0.7839 48,467 +0.00(+0.21%)
Nov 29, 2018 0.7823 0.7823 0.7823 710 +0.00(+0.34%)
Nov 28, 2018 0.7796 0.7797 0.7792 0.7796 1,938 -0.01(-0.67%)
Nov 27, 2018 0.7846 0.7850 0.7843 0.7849 1,745 +0.00(+0.57%)
Nov 26, 2018 0.7807 0.7807 0.7799 0.7804 2,708 +0.00(+0.08%)
Nov 25, 2018 0.7792 0.7801 0.7792 0.7798 1,111 -0.00(-0.03%)
Nov 23, 2018 0.7765 0.7812 0.7762 0.7800 46,906 +0.00(+0.45%)
Nov 22, 2018 0.7765 0.7767 0.7762 0.7765 893 -0.01(-0.80%)
Nov 21, 2018 0.7828 0.7829 0.7822 0.7828 1,133 +0.00(+0.09%)
Nov 20, 2018 0.7819 0.7822 0.7812 0.7820 1,494 +0.00(+0.59%)
Nov 19, 2018 0.7774 0.7781 0.7767 0.7775 2,039 -0.00(-0.18%)
Nov 18, 2018 0.7788 0.7794 0.7780 0.7789 1,725 -0.00(-0.02%)
Nov 16, 2018 0.7825 0.7835 0.7765 0.7790 60,719 -0.00(-0.47%)
Nov 15, 2018 0.7825 0.7835 0.7821 0.7827 1,823 +0.01(+1.70%)
Nov 14, 2018 0.7695 0.7699 0.7688 0.7696 1,634 +0.00(+0.22%)
Nov 13, 2018 0.7706 0.7714 0.7671 0.7679 3,131 -0.01(-1.29%)
Nov 12, 2018 0.7780 0.7783 0.7772 0.7780 1,541 +0.00(+0.60%)
Nov 11, 2018 0.7740 0.7743 0.7730 0.7733 2,241 +0.00(+0.37%)
Nov 09, 2018 0.7654 0.7716 0.7648 0.7705 54,058 +0.01(+0.66%)
Nov 08, 2018 0.7654 0.7657 0.7648 0.7654 1,728 +0.00(+0.48%)
Nov 07, 2018 0.7616 0.7619 0.7607 0.7618 2,172 -0.00(-0.20%)
Nov 06, 2018 0.7634 0.7636 0.7628 0.7633 2,166 -0.00(-0.29%)
Nov 05, 2018 0.7668 0.7668 0.7653 0.7655 2,160 -0.00(-0.43%)
Nov 04, 2018 0.7688 0.7688 0.7688 0 -0.00(-0.29%)
Nov 02, 2018 0.7682 0.7721 0.7668 0.7710 43,572 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.