Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.847 7.848 7.846 7.846 35,028 -0.00(-0.00%)
Apr 28, 2022 7.847 7.847 7.846 7.846 1,671 -0.00(-0.00%)
Apr 27, 2022 7.846 7.846 7.846 7.846 1,531 +0.00(+0.02%)
Apr 26, 2022 7.845 7.846 7.845 7.845 2,054 -0.00(-0.02%)
Apr 25, 2022 7.847 7.848 7.847 7.847 1,713 +0.00(+0.01%)
Apr 24, 2022 7.846 7.847 7.846 7.847 363 +0.00(+0.00%)
Apr 22, 2022 7.845 7.847 7.844 7.846 31,963 +0.00(+0.02%)
Apr 21, 2022 7.845 7.845 7.845 7.845 1,582 +0.00(+0.01%)
Apr 20, 2022 7.844 7.844 7.843 7.844 2,154 +0.00(+0.01%)
Apr 19, 2022 7.842 7.843 7.841 7.843 2,268 +0.00(+0.01%)
Apr 18, 2022 7.841 7.843 7.841 7.842 1,758 -0.00(-0.02%)
Apr 17, 2022 7.843 7.844 7.843 7.843 480 -0.00(-0.00%)
Apr 15, 2022 7.843 7.844 7.843 7.844 19,668 +0.00(+0.01%)
Apr 14, 2022 7.843 7.843 7.843 7.843 1,524 +0.00(+0.05%)
Apr 13, 2022 7.839 7.840 7.838 7.839 2,266 +0.00(+0.03%)
Apr 12, 2022 7.837 7.838 7.836 7.836 2,024 -0.00(-0.02%)
Apr 11, 2022 7.838 7.838 7.838 7.838 1,760 -0.00(-0.02%)
Apr 10, 2022 7.838 7.840 7.839 7.840 514 +0.00(+0.01%)
Apr 08, 2022 7.838 7.839 7.836 7.839 29,779 +0.00(+0.03%)
Apr 07, 2022 7.838 7.838 7.836 7.837 2,339 -0.00(-0.01%)
Apr 06, 2022 7.838 7.838 7.837 7.838 1,802 +0.00(+0.05%)
Apr 05, 2022 7.834 7.834 7.833 7.834 2,020 -0.00(-0.01%)
Apr 04, 2022 7.834 7.835 7.834 7.834 2,298 +0.00(+0.00%)
Apr 03, 2022 7.834 7.835 7.833 7.834 456 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.