Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.703 ILS -0.013 (-0.36%)

Streaming Realtime Price Updated: 11:01 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.716	3.724	3.703	3.703	1,112	-0.01(-0.36%)
Nov 21, 2024	3.740			3.716	545	-0.02(-0.61%)
Nov 20, 2024	3.746			3.739	573	-0.01(-0.19%)
Nov 19, 2024				3.746	0	+0.01(+0.20%)
Nov 18, 2024				3.739	0	-0.01(-0.28%)
Nov 17, 2024	3.749			3.749	1	-0.00(-0.01%)
Nov 15, 2024	3.739	3.750	3.736	3.750	1,166	+0.01(+0.28%)
Nov 14, 2024				3.739	0	-0.01(-0.38%)
Nov 13, 2024				3.754	0	+0.00(+0.04%)
Nov 12, 2024				3.752	0	+0.00(+0.12%)
Nov 11, 2024				3.748	0	-0.00(-0.07%)
Nov 10, 2024	3.750			3.750	1	+0.00(+0.03%)
Nov 08, 2024	3.719	3.749	3.719	3.749	1,096	+0.03(+0.83%)
Nov 07, 2024	3.739			3.718	555	-0.02(-0.59%)
Nov 06, 2024	3.747			3.740	462	-0.01(-0.17%)
Nov 05, 2024	3.748			3.747	600	-0.00(-0.04%)
Nov 04, 2024	3.748			3.748	2	-0.00(-0.12%)
Nov 03, 2024	3.753			3.753	1	+0.00(+0.02%)
Nov 01, 2024	3.738	3.761	3.736	3.752	1,000	+0.01(+0.38%)
Oct 31, 2024				3.738	0	+0.03(+0.93%)
Oct 30, 2024				3.703	0	-0.02(-0.64%)
Oct 29, 2024				3.727	0	-0.01(-0.17%)
Oct 28, 2024				3.734	0	-0.06(-1.47%)
Oct 27, 2024	3.789			3.789	1	+0.00(+0.05%)
Oct 25, 2024	3.795	3.795	3.785	3.787	547	-0.01(-0.21%)
Oct 24, 2024	3.795	3.795	3.795	3.795	2	+0.00(+0.01%)
Oct 23, 2024	3.768			3.795	585	+0.03(+0.72%)
Oct 22, 2024	3.781			3.768	552	-0.01(-0.33%)
Oct 21, 2024	3.717			3.780	502	+0.06(+1.70%)
Oct 20, 2024	3.717			3.717	1	-0.00(-0.02%)
Oct 18, 2024	3.733	3.733	3.706	3.718	1,089	-0.02(-0.42%)
Oct 17, 2024	3.757			3.733	514	-0.02(-0.63%)
Oct 16, 2024	3.759			3.757	611	-0.00(-0.04%)
Oct 15, 2024	3.759			3.759	571	+0.00(+0.00%)
Oct 14, 2024	3.760			3.759	637	-0.00(-0.03%)
Oct 13, 2024	3.760			3.760	1	+0.00(+0.07%)
Oct 11, 2024	3.770	3.770	3.756	3.757	1,232	-0.01(-0.37%)
Oct 10, 2024	3.769			3.771	570	+0.00(+0.05%)
Oct 09, 2024	3.765			3.769	536	+0.00(+0.10%)
Oct 08, 2024	3.787			3.765	492	-0.02(-0.58%)
Oct 07, 2024	3.815			3.787	547	-0.03(-0.74%)
Oct 06, 2024	3.815			3.815	1	-0.00(-0.10%)
Oct 04, 2024	3.809	3.826	3.801	3.819	1,203	+0.01(+0.25%)
Oct 03, 2024	3.787			3.809	617	+0.02(+0.58%)
Oct 02, 2024	3.753			3.787	536	+0.03(+0.93%)
Oct 01, 2024	3.717			3.752	525	+0.04(+0.98%)
Sep 30, 2024	3.699			3.716	518	+0.02(+0.46%)
Sep 29, 2024	3.699			3.699	1	+0.00(+0.06%)
Sep 27, 2024	3.696	3.708	3.693	3.696	1,040	+0.00(+0.03%)
Sep 26, 2024	3.741			3.695	451	-0.05(-1.22%)
Sep 25, 2024	3.757			3.741	466	-0.02(-0.41%)
Sep 24, 2024	3.784			3.757	525	-0.03(-0.72%)
Sep 23, 2024	3.784			3.784	541	-0.00(-0.01%)
Sep 20, 2024				3.784	0	+0.01(+0.21%)
Sep 19, 2024	3.776			3.776	508	-0.00(-0.01%)
Sep 18, 2024	3.782			3.777	496	-0.01(-0.18%)
Sep 17, 2024	3.743			3.783	545	+0.04(+1.09%)
Sep 16, 2024	3.709			3.743	615	+0.03(+0.91%)
Sep 15, 2024	3.709			3.709	1	+0.00(+0.03%)
Sep 13, 2024	3.724	3.724	3.707	3.708	1,140	-0.02(-0.47%)
Sep 12, 2024	3.773			3.725	572	-0.05(-1.26%)
Sep 11, 2024	3.759			3.773	567	+0.01(+0.37%)
Sep 10, 2024	3.765			3.759	533	-0.01(-0.17%)
Sep 09, 2024	3.727			3.765	518	+0.04(+1.02%)
Sep 08, 2024	3.727			3.727	1	+0.00(+0.07%)
Sep 06, 2024	3.700	3.725	3.699	3.725	1,125	+0.03(+0.69%)
Sep 05, 2024	3.689			3.699	530	+0.01(+0.27%)
Sep 04, 2024	3.689	3.689	3.689	3.689	541	-0.00(-0.00%)
Sep 03, 2024	3.651			3.689	579	+0.04(+1.06%)
Sep 02, 2024	3.628			3.650	541	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices