Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.678 ILS +0.003 (+0.10%)
Streaming Realtime Price Updated: 11:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 3.668 3.674 488 +0.01(+0.18%)
Mar 26, 2024 3.668 0 +0.02(+0.68%)
Mar 25, 2024 3.642 3.643 590 +0.00(+0.02%)
Mar 24, 2024 3.642 3.642 1 +0.00(+0.06%)
Mar 22, 2024 3.604 3.641 3.604 3.640 1,159 +0.04(+0.99%)
Mar 21, 2024 3.604 0 -0.05(-1.38%)
Mar 20, 2024 3.655 0 -0.02(-0.45%)
Mar 19, 2024 3.671 0 +0.02(+0.53%)
Mar 18, 2024 3.652 0 -0.03(-0.81%)
Mar 17, 2024 3.682 3.682 1 +0.01(+0.17%)
Mar 15, 2024 3.655 3.675 3.646 3.675 1,002 +0.02(+0.56%)
Mar 14, 2024 3.639 3.655 458 +0.01(+0.41%)
Mar 13, 2024 3.657 3.640 492 -0.02(-0.48%)
Mar 12, 2024 3.628 3.657 446 +0.03(+0.81%)
Mar 11, 2024 3.574 3.628 485 +0.05(+1.50%)
Mar 10, 2024 3.574 0 +0.00(+0.05%)
Mar 08, 2024 3.582 3.582 3.570 3.572 468 -0.01(-0.29%)
Mar 07, 2024 3.582 3.583 2 -0.00(-0.07%)
Mar 06, 2024 3.585 0 -0.00(-0.12%)
Mar 05, 2024 3.578 3.590 539 +0.01(+0.33%)
Mar 04, 2024 3.578 0 +0.01(+0.31%)
Mar 03, 2024 3.567 0 +0.00(+0.08%)
Mar 01, 2024 3.570 3.577 3.557 3.564 1,061 -0.01(-0.17%)
Feb 29, 2024 3.570 0 -0.02(-0.69%)
Feb 28, 2024 3.615 3.595 609 -0.02(-0.56%)
Feb 27, 2024 3.615 0 -0.02(-0.68%)
Feb 26, 2024 3.640 0 +0.01(+0.24%)
Feb 25, 2024 3.631 3.631 1 +0.00(+0.03%)
Feb 23, 2024 3.640 3.643 3.625 3.630 1,123 -0.01(-0.28%)
Feb 22, 2024 3.679 3.640 521 -0.04(-1.05%)
Feb 21, 2024 3.679 0 +0.01(+0.17%)
Feb 20, 2024 3.673 0 +0.04(+1.12%)
Feb 19, 2024 3.606 3.632 619 +0.03(+0.73%)
Feb 18, 2024 3.606 3.606 1 -0.00(-0.00%)
Feb 16, 2024 3.624 3.625 3.605 3.606 1,043 -0.02(-0.50%)
Feb 15, 2024 3.624 0 -0.03(-0.86%)
Feb 14, 2024 3.656 0 -0.02(-0.43%)
Feb 13, 2024 3.660 3.672 517 +0.01(+0.31%)
Feb 12, 2024 3.669 3.660 535 -0.01(-0.23%)
Feb 11, 2024 3.669 3.669 1 -0.00(-0.10%)
Feb 09, 2024 3.695 3.695 3.672 3.672 1,102 -0.02(-0.63%)
Feb 08, 2024 3.696 0 +0.04(+1.19%)
Feb 07, 2024 3.652 0 +0.01(+0.14%)
Feb 06, 2024 3.672 3.647 545 -0.02(-0.67%)
Feb 05, 2024 3.655 3.672 588 +0.02(+0.45%)
Feb 04, 2024 3.655 3.655 1 -0.00(-0.01%)
Feb 02, 2024 3.660 3.662 3.643 3.656 1,158 -0.01(-0.17%)
Feb 01, 2024 3.662 0 +0.02(+0.59%)
Jan 31, 2024 3.640 0 -0.02(-0.52%)
Jan 30, 2024 3.661 3.659 499 -0.00(-0.06%)
Jan 29, 2024 3.685 3.661 507 -0.02(-0.66%)
Jan 28, 2024 3.685 3.685 1 -0.00(-0.02%)
Jan 26, 2024 3.697 3.711 3.683 3.686 530 -0.01(-0.30%)
Jan 25, 2024 3.697 3.697 3.697 3.697 4 -0.01(-0.35%)
Jan 24, 2024 3.711 0 -0.05(-1.22%)
Jan 23, 2024 3.756 0 -0.01(-0.16%)
Jan 22, 2024 3.762 0 +0.02(+0.51%)
Jan 21, 2024 3.743 3.743 1 -0.00(-0.03%)
Jan 19, 2024 3.760 3.760 3.732 3.744 1,151 -0.02(-0.43%)
Jan 18, 2024 3.760 0 -0.03(-0.86%)
Jan 17, 2024 3.793 0 +0.02(+0.52%)
Jan 16, 2024 3.753 3.773 532 +0.02(+0.54%)
Jan 15, 2024 3.753 0 +0.02(+0.60%)
Jan 14, 2024 3.731 3.731 1 -0.00(-0.03%)
Jan 12, 2024 3.742 3.742 3.723 3.732 1,044 -0.01(-0.32%)
Jan 11, 2024 3.744 0 +0.01(+0.16%)
Jan 10, 2024 3.730 3.738 544 +0.01(+0.21%)
Jan 09, 2024 3.730 0 +0.02(+0.62%)
Jan 08, 2024 3.678 3.707 522 +0.03(+0.80%)
Jan 07, 2024 3.678 3.678 1 +0.00(+0.03%)
Jan 05, 2024 3.655 3.689 3.654 3.677 1,014 +0.02(+0.59%)
Jan 04, 2024 3.654 3.655 544 +0.00(+0.04%)
Jan 03, 2024 3.638 3.653 460 +0.02(+0.43%)
Jan 02, 2024 3.603 3.638 491 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.