Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

US Dollar to Israeli New Sheqel (FOREX:USD-ILS)

3.220 ILS -0.002 (-0.07%)

Streaming Realtime Price Updated: 2:44 AM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				3.223	0	+0.01(+0.40%)
Dec 11, 2025				3.210	0	-0.03(-0.84%)
Dec 10, 2025				3.237	0	+0.01(+0.40%)
Dec 09, 2025				3.224	0	+0.00(+0.01%)
Dec 08, 2025	3.235	3.235	3.202	3.224	15,605	-0.01(-0.35%)
Dec 05, 2025				3.235	0	-0.01(-0.20%)
Dec 04, 2025	3.234			3.242	15,006	+0.01(+0.24%)
Dec 03, 2025	3.253			3.234	19,317	-0.02(-0.58%)
Dec 02, 2025				3.253	0	-0.00(-0.15%)
Dec 01, 2025				3.258	0	+0.00(+0.06%)
Nov 28, 2025				3.256	0	-0.01(-0.30%)
Nov 27, 2025	3.270			3.266	7,740	-0.00(-0.12%)
Nov 26, 2025	3.284			3.270	13,858	-0.01(-0.43%)
Nov 25, 2025				3.284	0	+0.02(+0.62%)
Nov 24, 2025				3.264	0	-0.02(-0.57%)
Nov 23, 2025		3.282	3.282	3.282	1	-0.01(-0.17%)
Nov 21, 2025	3.249	3.301	3.249	3.288	27,298	+0.04(+1.30%)
Nov 20, 2025	3.276			3.246	12,983	-0.03(-0.95%)
Nov 19, 2025				3.277	0	-0.01(-0.23%)
Nov 18, 2025				3.285	0	+0.03(+1.01%)
Nov 17, 2025				3.252	0	+0.02(+0.61%)
Nov 14, 2025				3.232	0	+0.01(+0.26%)
Nov 13, 2025	3.200			3.224	14,473	+0.02(+0.71%)
Nov 12, 2025				3.201	0	-0.02(-0.64%)
Nov 11, 2025				3.222	0	-0.01(-0.41%)
Nov 10, 2025	3.260			3.235	14,244	-0.03(-0.81%)
Nov 07, 2025				3.262	0	-0.01(-0.34%)
Nov 06, 2025				3.273	0	+0.01(+0.44%)
Nov 05, 2025	3.270			3.258	9,804	-0.01(-0.34%)
Nov 04, 2025	3.259			3.269	13,935	+0.01(+0.32%)
Nov 03, 2025	3.253			3.259	10,802	+0.01(+0.18%)
Oct 31, 2025				3.253	0	-0.00(-0.07%)
Oct 30, 2025	3.251			3.255	11,608	+0.00(+0.12%)
Oct 29, 2025				3.251	0	-0.01(-0.19%)
Oct 28, 2025				3.257	0	-0.00(-0.01%)
Oct 27, 2025				3.258	0	-0.03(-0.84%)
Oct 24, 2025				3.285	0	-0.01(-0.21%)
Oct 23, 2025	3.298			3.292	7,844	-0.00(-0.14%)
Oct 22, 2025	3.290			3.297	8,266	+0.01(+0.20%)
Oct 21, 2025	3.284			3.290	7,711	+0.01(+0.19%)
Oct 20, 2025	3.310			3.284	9,984	-0.03(-0.79%)
Oct 17, 2025				3.310	0	+0.01(+0.39%)
Oct 16, 2025	3.286			3.297	8,083	+0.01(+0.36%)
Oct 15, 2025	3.318			3.285	8,346	-0.03(-1.02%)
Oct 14, 2025	3.289			3.319	8,608	+0.03(+0.91%)
Oct 13, 2025	3.273			3.289	12,850	+0.02(+0.51%)
Oct 10, 2025				3.272	0	+0.01(+0.33%)
Oct 09, 2025	3.278			3.262	11,057	-0.02(-0.57%)
Oct 08, 2025	3.280			3.280	16,399	+0.00(+0.03%)
Oct 07, 2025	3.276			3.279	7,853	+0.00(+0.12%)
Oct 06, 2025	3.303			3.275	8,411	-0.03(-0.89%)
Oct 03, 2025				3.305	0	-0.01(-0.41%)
Oct 02, 2025	3.317			3.318	13,623	+0.00(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX:USD-ILS)

Historical Prices