Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

US Dollar to Israeli New Sheqel (FOREX:USD-ILS)

3.014 ILS +0.004 (+0.13%)

Streaming Realtime Price Updated: 3:56 AM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	Close	Volume	Change (%)
Apr 14, 2026	3.045	3.010	10,313	-0.04(-1.18%)
Apr 13, 2026	3.034	3.046	12,476	+0.01(+0.42%)
Apr 10, 2026		3.033	0	-0.03(-1.13%)
Apr 09, 2026	3.088	3.068	13,008	-0.02(-0.67%)
Apr 08, 2026	3.140	3.088	17,701	-0.05(-1.75%)
Apr 07, 2026	3.146	3.143	10,707	-0.00(-0.09%)
Apr 06, 2026	3.131	3.146	2,203	+0.02(+0.51%)
Apr 03, 2026		3.130	0	+0.00(+0.15%)
Apr 02, 2026	3.137	3.125	2,170	-0.01(-0.34%)
Apr 01, 2026	3.157	3.136	9,465	-0.02(-0.70%)
Mar 31, 2026	3.166	3.158	11,159	-0.01(-0.22%)
Mar 30, 2026	3.138	3.166	9,649	+0.03(+0.89%)
Mar 27, 2026		3.138	0	+0.01(+0.43%)
Mar 26, 2026	3.116	3.124	4,436	+0.01(+0.26%)
Mar 25, 2026	3.124	3.116	5,715	-0.01(-0.25%)
Mar 24, 2026	3.116	3.124	6,774	+0.01(+0.25%)
Mar 23, 2026		3.116	0	+0.01(+0.23%)
Mar 20, 2026		3.109	0	-0.02(-0.58%)
Mar 19, 2026		3.127	0	+0.03(+0.88%)
Mar 18, 2026		3.100	0	+0.00(+0.00%)
Mar 17, 2026	3.123	3.100	7,269	-0.02(-0.74%)
Mar 16, 2026		3.123	0	-0.02(-0.70%)
Mar 13, 2026		3.145	0	+0.01(+0.38%)
Mar 12, 2026	3.110	3.133	7,246	+0.02(+0.78%)
Mar 11, 2026		3.109	0	+0.03(+1.00%)
Mar 10, 2026		3.078	0	-0.02(-0.78%)
Mar 09, 2026	3.094	3.102	9,005	+0.01(+0.32%)
Mar 06, 2026		3.093	0	+0.01(+0.39%)
Mar 05, 2026		3.080	0	+0.01(+0.42%)
Mar 04, 2026		3.068	0	-0.04(-1.25%)
Mar 03, 2026	3.090	3.106	12,964	+0.02(+0.53%)
Mar 02, 2026		3.090	0	-0.05(-1.44%)
Feb 27, 2026		3.135	0	+0.01(+0.17%)
Feb 26, 2026		3.130	0	+0.04(+1.30%)
Feb 25, 2026	3.103	3.090	8,845	-0.01(-0.42%)
Feb 24, 2026		3.103	0	-0.02(-0.59%)
Feb 23, 2026	3.115	3.121	11,476	+0.01(+0.19%)
Feb 20, 2026		3.115	0	-0.01(-0.42%)
Feb 19, 2026	3.099	3.129	12,674	+0.03(+1.02%)
Feb 18, 2026	3.101	3.097	10,395	-0.00(-0.14%)
Feb 17, 2026		3.101	0	+0.01(+0.22%)
Feb 16, 2026	3.091	3.095	6,417	+0.00(+0.12%)
Feb 13, 2026		3.091	0	+0.03(+0.87%)
Feb 12, 2026	3.077	3.064	12,887	-0.01(-0.42%)
Feb 11, 2026		3.077	0	-0.01(-0.19%)
Feb 10, 2026	3.083	3.083	13,034	+0.00(+0.01%)
Feb 09, 2026	3.103	3.082	13,382	-0.03(-0.92%)
Feb 06, 2026		3.111	0	-0.01(-0.30%)
Feb 05, 2026	3.096	3.120	13,518	+0.03(+0.81%)
Feb 04, 2026		3.095	0	+0.01(+0.42%)
Feb 03, 2026		3.082	0	-0.02(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX:USD-ILS)

Historical Prices