Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

152.29 JPY -0.51 (-0.33%)
Streaming Realtime Price Updated: 4:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 152.80 153.15 152.03 152.29 199,903 -0.67(-0.44%)
Feb 13, 2025 152.80 152.98 152.82 152.97 1,636 -1.34(-0.87%)
Feb 12, 2025 154.42 154.37 154.26 154.31 1,574 +1.74(+1.14%)
Feb 11, 2025 152.50 152.58 152.46 152.57 1,530 +0.65(+0.43%)
Feb 10, 2025 151.99 151.96 151.90 151.92 1,512 +0.35(+0.23%)
Feb 09, 2025 151.25 151.68 151.47 151.56 989 +0.15(+0.10%)
Feb 07, 2025 151.46 152.41 150.94 151.41 250,387 +0.09(+0.06%)
Feb 06, 2025 151.46 151.45 151.20 151.32 1,702 -1.22(-0.80%)
Feb 05, 2025 152.61 152.58 152.47 152.55 1,451 -1.88(-1.22%)
Feb 04, 2025 154.34 154.44 154.35 154.43 1,700 -0.75(-0.48%)
Feb 03, 2025 154.77 155.18 154.79 155.18 1,698 -0.20(-0.13%)
Feb 02, 2025 154.94 155.38 154.92 155.38 1,639 +0.17(+0.11%)
Jan 31, 2025 154.29 155.22 153.93 155.20 240,917 +0.78(+0.50%)
Jan 30, 2025 154.29 154.50 154.22 154.43 1,695 -0.77(-0.50%)
Jan 29, 2025 155.24 155.24 155.18 155.20 1,591 -0.37(-0.24%)
Jan 28, 2025 155.52 155.60 155.51 155.57 1,393 +0.74(+0.48%)
Jan 27, 2025 154.51 154.84 154.53 154.82 3,018 -0.86(-0.55%)
Jan 26, 2025 155.66 155.80 155.58 155.68 2,239 -0.32(-0.20%)
Jan 24, 2025 156.06 156.57 154.85 156.00 249,364 -0.03(-0.02%)
Jan 23, 2025 156.06 156.04 155.97 156.03 1,764 -0.44(-0.28%)
Jan 22, 2025 156.53 156.47 156.42 156.47 1,543 +0.79(+0.51%)
Jan 21, 2025 155.51 155.83 155.48 155.68 2,939 +0.33(+0.22%)
Jan 20, 2025 155.60 155.65 155.33 155.35 2,207 -1.11(-0.71%)
Jan 19, 2025 156.25 156.46 156.31 156.46 759 +0.16(+0.10%)
Jan 17, 2025 155.19 156.37 154.99 156.30 181,591 +1.04(+0.67%)
Jan 16, 2025 155.19 155.26 155.18 155.26 1,666 -1.07(-0.68%)
Jan 15, 2025 156.46 156.40 156.32 156.33 1,799 -1.62(-1.03%)
Jan 14, 2025 157.94 157.96 157.92 157.95 1,721 +0.61(+0.39%)
Jan 13, 2025 157.49 157.45 157.24 157.34 2,062 -0.44(-0.28%)
Jan 12, 2025 157.84 157.84 157.71 157.79 816 +0.07(+0.04%)
Jan 10, 2025 158.15 158.87 157.23 157.72 217,344 -0.35(-0.22%)
Jan 09, 2025 158.15 158.16 158.06 158.07 1,577 -0.30(-0.19%)
Jan 08, 2025 158.35 158.40 158.30 158.37 1,776 +0.21(+0.13%)
Jan 07, 2025 158.05 158.22 158.04 158.16 2,382 +0.38(+0.24%)
Jan 06, 2025 157.62 157.79 157.62 157.78 1,693 +0.32(+0.21%)
Jan 05, 2025 157.19 157.52 157.28 157.46 727 +0.16(+0.10%)
Jan 03, 2025 157.48 157.57 156.88 157.30 155,666 -0.22(-0.14%)
Jan 02, 2025 157.48 157.53 157.46 157.52 1,427 +0.21(+0.13%)
Jan 01, 2025 157.28 157.31 157.26 157.31 661 -0.03(-0.02%)
Dec 31, 2024 156.84 157.34 145,466 +0.32(+0.21%)
Dec 30, 2024 156.84 157.06 156.87 157.02 1,703 -0.81(-0.51%)
Dec 29, 2024 157.77 157.84 157.75 157.83 524 -0.02(-0.02%)
Dec 27, 2024 157.98 157.95 157.35 157.85 156,888 +0.13(+0.08%)
Dec 26, 2024 157.98 157.89 157.72 157.72 1,693 +0.51(+0.33%)
Dec 25, 2024 157.18 157.26 157.18 157.21 909 +0.03(+0.02%)
Dec 24, 2024 157.17 157.17 119,841 -0.01(-0.01%)
Dec 23, 2024 157.17 157.24 157.11 157.19 1,964 +0.75(+0.48%)
Dec 22, 2024 156.39 156.52 156.42 156.44 594 +0.02(+0.02%)
Dec 20, 2024 157.44 157.93 155.96 156.41 253,767 -1.10(-0.70%)
Dec 19, 2024 157.44 157.54 157.43 157.51 2,889 +2.94(+1.91%)
Dec 18, 2024 154.79 154.76 154.56 154.56 2,709 +1.03(+0.67%)
Dec 17, 2024 153.47 153.56 153.40 153.53 1,756 -0.66(-0.43%)
Dec 16, 2024 154.13 154.26 154.14 154.20 2,121 +0.71(+0.46%)
Dec 15, 2024 153.65 153.64 153.47 153.49 899 -0.15(-0.10%)
Dec 13, 2024 152.64 153.80 152.46 153.64 182,962 +1.08(+0.71%)
Dec 12, 2024 152.64 152.64 152.56 152.56 1,761 +0.15(+0.10%)
Dec 11, 2024 152.45 152.45 152.38 152.41 1,881 +0.54(+0.36%)
Dec 10, 2024 151.96 151.95 151.87 151.87 1,849 +0.52(+0.35%)
Dec 09, 2024 151.20 151.37 151.22 151.34 2,447 +1.43(+0.95%)
Dec 08, 2024 149.85 150.04 149.87 149.91 834 -0.12(-0.08%)
Dec 06, 2024 150.09 150.70 149.37 150.03 238,393 -0.08(-0.06%)
Dec 05, 2024 150.09 150.19 150.07 150.12 2,328 -0.64(-0.42%)
Dec 04, 2024 150.59 150.77 150.52 150.75 2,655 +1.06(+0.71%)
Dec 03, 2024 149.61 149.70 149.59 149.69 1,935 +0.03(+0.02%)
Dec 02, 2024 149.59 149.69 149.51 149.66 2,193 -0.13(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.