Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

US Dollar to Japanese Yen (FOREX:USD-JPY)

143.62 JPY -0.41 (-0.29%)

Streaming Realtime Price Updated: 1:44 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	144.04	144.04	143.85	143.85	6,404	-0.57(-0.39%)
Jun 29, 2025	144.40	144.67	144.40	144.42	3,314	-0.24(-0.16%)
Jun 27, 2025	144.40	144.94	144.19	144.66	309,779	+0.20(+0.14%)
Jun 26, 2025	144.40	144.66	144.38	144.46	7,142	-0.57(-0.39%)
Jun 25, 2025	145.25	145.26	144.99	145.03	8,223	+0.19(+0.13%)
Jun 24, 2025	144.91	144.97	144.81	144.84	6,467	-1.04(-0.71%)
Jun 23, 2025	146.15	146.18	145.76	145.88	13,997	-0.42(-0.29%)
Jun 22, 2025	146.16	146.57	146.27	146.29	4,504	+0.20(+0.13%)
Jun 20, 2025	145.46	146.22	145.13	146.10	264,898	+0.77(+0.53%)
Jun 19, 2025	145.46	145.57	145.32	145.33	9,488	+0.31(+0.21%)
Jun 18, 2025	145.13	145.16	144.90	145.02	8,616	-0.36(-0.25%)
Jun 17, 2025	145.28	145.39	145.22	145.38	7,463	+0.73(+0.51%)
Jun 16, 2025	144.76	144.82	144.59	144.65	10,737	+0.54(+0.37%)
Jun 13, 2025				144.11	0	+0.72(+0.51%)
Jun 12, 2025	143.49	143.54	143.36	143.39	7,592	-0.85(-0.59%)
Jun 11, 2025	144.58	144.56	144.12	144.23	9,874	-0.85(-0.58%)
Jun 10, 2025	144.88	145.16	144.84	145.08	9,580	+0.56(+0.39%)
Jun 09, 2025	144.59	144.65	144.50	144.52	5,701	-0.14(-0.10%)
Jun 08, 2025	144.88	144.85	144.61	144.66	2,315	-0.19(-0.13%)
Jun 06, 2025	143.56	145.09	143.46	144.85	285,784	+1.36(+0.95%)
Jun 05, 2025	143.56	143.58	143.46	143.49	3,579	+0.89(+0.62%)
Jun 04, 2025	142.78	142.83	142.60	142.60	3,626	-1.37(-0.95%)
Jun 03, 2025	144.00	144.04	143.89	143.97	3,316	+1.46(+1.02%)
Jun 02, 2025	142.71	142.69	142.50	142.51	4,051	-1.35(-0.94%)
Jun 01, 2025	143.87	143.99	143.77	143.86	2,777	-0.19(-0.14%)
May 30, 2025	144.18	144.43	143.44	144.05	329,748	+0.00(+0.00%)
May 29, 2025	144.18	144.16	143.89	144.05	4,258	-1.34(-0.93%)
May 28, 2025	144.87	145.46	144.78	145.39	5,495	+1.11(+0.77%)
May 27, 2025	144.36	144.31	144.18	144.28	3,377	+1.56(+1.09%)
May 26, 2025	142.84	142.77	142.65	142.72	3,500	-0.05(-0.04%)
May 25, 2025	142.46	143.08	142.50	142.77	4,800	+0.21(+0.15%)
May 23, 2025	144.01	144.10	142.42	142.57	318,239	-1.29(-0.90%)
May 22, 2025	144.01	144.10	143.77	143.86	3,965	-0.10(-0.07%)
May 21, 2025	143.68	144.38	143.67	143.97	6,818	-0.41(-0.29%)
May 20, 2025	144.50	144.50	144.17	144.38	5,200	-0.54(-0.37%)
May 19, 2025	144.85	144.98	144.85	144.92	3,308	-0.25(-0.17%)
May 18, 2025	145.28	145.37	145.01	145.17	3,891	-0.48(-0.33%)
May 16, 2025	145.69	146.10	144.93	145.65	259,670	+0.11(+0.08%)
May 15, 2025	145.69	145.67	145.43	145.53	3,924	-0.97(-0.66%)
May 14, 2025	146.75	146.68	146.47	146.50	3,907	-0.93(-0.63%)
May 13, 2025	147.48	147.49	147.32	147.43	3,393	-0.97(-0.66%)
May 12, 2025	148.47	148.45	148.34	148.41	3,944	+2.59(+1.78%)
May 11, 2025	146.00	146.17	145.71	145.81	4,712	+0.44(+0.30%)
May 09, 2025	145.91	146.19	144.83	145.38	271,326	-0.59(-0.40%)
May 08, 2025	145.91	145.97	145.77	145.96	4,180	+2.17(+1.51%)
May 07, 2025	143.82	143.91	143.76	143.79	3,886	+0.53(+0.37%)
May 06, 2025	142.41	143.30	142.43	143.25	8,115	-0.40(-0.27%)
May 05, 2025	143.70	143.81	143.64	143.65	3,180	-1.18(-0.81%)
May 04, 2025	144.73	144.99	144.68	144.83	3,293	-0.13(-0.09%)
May 02, 2025	145.40	145.91	143.74	144.96	360,799	-0.51(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX:USD-JPY)

Historical Prices