Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 27, 2012 3.750 3.750 3.750 0 +0.00(+0.01%)
Apr 24, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 22, 2012 3.750 3.750 3.750 0 -0.00(-0.01%)
Apr 19, 2012 3.750 3.750 3.750 0 -0.00(-0.01%)
Apr 17, 2012 3.751 3.751 3.751 0 +0.00(+0.01%)
Apr 15, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 11, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 10, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 09, 2012 3.750 3.750 3.750 0 -0.00(-0.01%)
Apr 05, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 03, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 01, 2012 3.750 3.750 3.750 0 -0.00(-0.00%)
Mar 26, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 18, 2012 3.750 3.750 3.750 0 -0.00(-0.01%)
Mar 13, 2012 3.751 3.751 3.751 0 +0.00(+0.00%)
Mar 12, 2012 3.751 3.751 3.751 0 +0.00(+0.00%)
Mar 08, 2012 3.750 3.750 3.750 0 +0.00(+0.01%)
Mar 07, 2012 3.750 3.750 3.750 0 -0.00(-0.01%)
Mar 06, 2012 3.751 3.751 3.751 0 +0.00(+0.00%)
Mar 04, 2012 3.751 3.751 3.751 0 +0.00(+0.01%)
Feb 26, 2012 3.750 3.750 3.750 0 -0.00(-0.00%)
Feb 21, 2012 3.750 3.750 3.750 0 -0.00(-0.00%)
Feb 19, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 17, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 15, 2012 3.750 3.750 3.750 0 -0.00(-0.00%)
Feb 12, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 09, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 06, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.