Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX:USD-SEK)

9.189 SEK +0.003 (+0.03%)
Streaming Realtime Price Updated: 3:56 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 9.186 9.188 9.180 9.182 10,415 -0.00(-0.01%)
Apr 13, 2026 9.186 9.193 9.183 9.183 14,980 -0.16(-1.73%)
Apr 12, 2026 9.323 9.355 9.335 9.345 7,365 +0.08(+0.84%)
Apr 10, 2026 9.275 9.326 9.209 9.267 281,572 -0.02(-0.21%)
Apr 09, 2026 9.275 9.286 9.268 9.286 15,152 -0.03(-0.33%)
Apr 08, 2026 9.319 9.318 9.310 9.317 11,149 -0.06(-0.67%)
Apr 07, 2026 9.473 9.473 9.378 9.380 15,401 -0.07(-0.76%)
Apr 06, 2026 9.453 9.456 9.418 9.452 14,981 -0.03(-0.31%)
Apr 05, 2026 9.467 9.486 9.473 9.481 15,201 -0.00(-0.02%)
Apr 03, 2026 9.430 9.492 9.424 9.483 157,385 +0.05(+0.56%)
Apr 02, 2026 9.430 9.450 9.426 9.430 11,404 +0.01(+0.14%)
Apr 01, 2026 9.410 9.425 9.411 9.417 19,252 -0.04(-0.45%)
Mar 31, 2026 9.471 9.477 9.459 9.460 14,639 -0.10(-1.03%)
Mar 30, 2026 9.553 9.561 9.548 9.558 11,187 +0.08(+0.84%)
Mar 29, 2026 9.458 9.479 9.454 9.478 17,200 +0.00(+0.05%)
Mar 27, 2026 9.438 9.476 9.411 9.474 328,087 +0.05(+0.52%)
Mar 26, 2026 9.438 9.426 9.421 9.425 15,680 +0.07(+0.75%)
Mar 25, 2026 9.353 9.355 9.351 9.354 10,149 +0.04(+0.48%)
Mar 24, 2026 9.304 9.316 9.308 9.310 12,780 -0.02(-0.21%)
Mar 23, 2026 9.323 9.331 9.321 9.329 13,386 -0.01(-0.15%)
Mar 22, 2026 9.350 9.345 9.337 9.343 10,969 +0.00(+0.00%)
Mar 20, 2026 9.287 9.391 9.276 9.343 336,522 +0.04(+0.48%)
Mar 19, 2026 9.287 9.299 9.296 9.299 13,796 -0.11(-1.14%)
Mar 18, 2026 9.408 9.404 9.406 3,448 +0.13(+1.40%)
Mar 17, 2026 9.279 9.280 9.276 9.276 10,008 -0.07(-0.74%)
Mar 16, 2026 9.347 9.343 9.345 5,090 -0.11(-1.20%)
Mar 15, 2026 9.463 9.464 9.456 9.459 12,457 -0.02(-0.19%)
Mar 13, 2026 9.355 9.490 9.339 9.478 317,263 +0.13(+1.34%)
Mar 12, 2026 9.355 9.353 9.349 9.352 6,009 +0.11(+1.20%)
Mar 11, 2026 9.229 9.242 9.238 9.242 10,694 +0.07(+0.72%)
Mar 10, 2026 9.180 9.174 9.175 4,639 +0.04(+0.42%)
Mar 09, 2026 9.135 9.142 9.137 9.137 8,189 -0.13(-1.37%)
Mar 08, 2026 9.242 9.265 9.252 9.264 13,780 +0.08(+0.91%)
Mar 06, 2026 9.227 9.273 9.167 9.180 336,734 -0.04(-0.46%)
Mar 05, 2026 9.227 9.231 9.222 9.223 5,237 +0.05(+0.55%)
Mar 04, 2026 9.171 9.179 9.170 9.173 3,073 -0.08(-0.89%)
Mar 03, 2026 9.258 9.268 9.254 9.256 4,789 +0.10(+1.04%)
Mar 02, 2026 9.159 9.164 9.160 9.160 4,306 +0.10(+1.07%)
Mar 01, 2026 9.067 9.064 9.050 9.063 5,015 +0.04(+0.39%)
Feb 27, 2026 9.054 9.068 9.008 9.028 244,494 -0.03(-0.32%)
Feb 26, 2026 9.054 9.058 9.052 9.057 4,349 +0.04(+0.43%)
Feb 25, 2026 9.021 9.021 9.016 9.019 4,904 -0.03(-0.32%)
Feb 24, 2026 9.056 9.049 9.045 9.048 4,867 -0.02(-0.22%)
Feb 23, 2026 9.065 9.070 9.067 9.068 5,960 +0.03(+0.34%)
Feb 22, 2026 9.050 9.051 9.036 9.037 3,368 -0.02(-0.24%)
Feb 20, 2026 9.067 9.094 9.016 9.059 254,558 -0.01(-0.08%)
Feb 19, 2026 9.067 9.067 9.061 9.067 5,586 +0.03(+0.31%)
Feb 18, 2026 9.038 9.040 9.036 9.038 4,784 +0.07(+0.81%)
Feb 17, 2026 8.966 8.971 8.964 8.966 3,912 +0.02(+0.21%)
Feb 16, 2026 8.943 8.949 8.940 8.947 3,121 +0.02(+0.20%)
Feb 15, 2026 8.925 8.933 8.926 8.930 1,597 +0.01(+0.13%)
Feb 13, 2026 8.926 8.964 8.909 8.918 244,841 -0.01(-0.12%)
Feb 12, 2026 8.926 8.930 8.924 8.929 6,209 +0.03(+0.35%)
Feb 11, 2026 8.897 8.901 8.895 8.898 5,167 +0.01(+0.08%)
Feb 10, 2026 8.890 8.894 8.890 8.891 6,708 -0.03(-0.31%)
Feb 09, 2026 8.915 8.922 8.916 8.919 4,374 -0.10(-1.10%)
Feb 08, 2026 9.020 9.026 9.016 9.018 2,010 -0.00(-0.05%)
Feb 06, 2026 9.058 9.088 9.001 9.022 267,679 -0.04(-0.43%)
Feb 05, 2026 9.058 9.064 9.056 9.062 4,300 +0.08(+0.84%)
Feb 04, 2026 8.986 8.990 8.986 8.986 3,852 +0.08(+0.88%)
Feb 03, 2026 8.904 8.909 8.901 8.908 6,203 -0.06(-0.65%)
Feb 02, 2026 8.966 8.973 8.965 8.966 6,894 +0.05(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.