Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

iOThree Limited - Ordinary Shares (NQ:IOTR)

0.9222 -0.0678 (-6.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.9452	0.9800	0.8803	0.9222	485,531	-0.07(-6.85%)
Apr 24, 2025	0.9395	0.9900	0.8702	0.9900	480,578	+0.02(+2.06%)
Apr 23, 2025	0.9300	0.9949	0.9020	0.9700	690,234	+0.04(+4.49%)
Apr 22, 2025	0.8900	0.9379	0.8458	0.9283	987,513	+0.04(+4.54%)
Apr 21, 2025	0.9500	0.9800	0.8001	0.8880	2,192,252	-0.26(-22.78%)
Apr 17, 2025	1.280	1.330	1.090	1.150	3,930,208	-0.70(-37.84%)
Apr 16, 2025	4.150	5.980	1.470	1.850	6,257,262	-2.19(-54.21%)
Apr 15, 2025	4.140	4.280	3.630	4.040	108,569	-0.07(-1.70%)
Apr 14, 2025	3.570	4.700	3.440	4.110	365,570	+0.72(+21.24%)
Apr 11, 2025	3.878	3.878	3.350	3.390	995,334	-0.16(-4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iOThree Limited - Ordinary Shares (NQ:IOTR)

Historical Prices