Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6841 6903 6832 6886 0 +60.58(+0.89%)
Oct 30, 2023 6827 6855 6810 6825 0 +29.69(+0.44%)
Oct 27, 2023 6899 6899 6785 6795 0 -93.58(-1.36%)
Oct 26, 2023 6836 6915 6826 6889 0 -26.11(-0.38%)
Oct 25, 2023 6860 6927 6847 6915 0 +21.42(+0.31%)
Oct 24, 2023 6865 6909 6834 6894 0 +43.18(+0.63%)
Oct 23, 2023 6820 6856 6774 6850 0 +34.25(+0.50%)
Oct 20, 2023 6850 6881 6816 6816 0 -105.15(-1.52%)
Oct 19, 2023 6918 6938 6876 6921 0 -44.62(-0.64%)
Oct 18, 2023 7021 7045 6954 6966 0 -63.71(-0.91%)
Oct 17, 2023 7016 7051 6969 7030 0 +7.51(+0.11%)
Oct 16, 2023 7030 7048 6963 7022 0 +18.66(+0.27%)
Oct 13, 2023 7097 7109 6997 7004 0 -101.00(-1.42%)
Oct 12, 2023 7176 7182 7098 7105 0 -26.68(-0.37%)
Oct 11, 2023 7090 7166 7080 7131 0 -31.22(-0.44%)
Oct 10, 2023 7087 7170 7085 7162 0 +141.03(+2.01%)
Oct 09, 2023 7041 7058 6980 7021 0 -38.75(-0.55%)
Oct 06, 2023 7022 7064 6981 7060 0 +61.90(+0.88%)
Oct 05, 2023 7010 7026 6971 6998 0 +1.52(+0.02%)
Oct 04, 2023 6960 7051 6948 6997 0 -0.32(-0.00%)
Oct 03, 2023 7032 7075 6990 6997 0 -71.11(-1.01%)
Oct 02, 2023 7164 7197 7036 7068 0 -66.90(-0.94%)
Sep 29, 2023 7152 7205 7135 7135 0 +18.82(+0.26%)
Sep 28, 2023 7068 7117 7043 7116 0 +44.45(+0.63%)
Sep 27, 2023 7070 7106 7053 7072 0 -2.23(-0.03%)
Sep 26, 2023 7084 7095 7034 7074 0 -49.86(-0.70%)
Sep 25, 2023 7157 7200 7088 7124 0 -60.94(-0.85%)
Sep 22, 2023 7157 7204 7134 7185 0 -29.08(-0.40%)
Sep 21, 2023 7252 7270 7199 7214 0 -116.89(-1.59%)
Sep 20, 2023 7279 7351 7273 7331 0 +48.67(+0.67%)
Sep 19, 2023 7250 7306 7247 7282 0 +5.98(+0.08%)
Sep 18, 2023 7354 7354 7255 7276 0 -102.68(-1.39%)
Sep 15, 2023 7381 7435 7366 7379 0 +70.15(+0.96%)
Sep 14, 2023 7216 7324 7184 7309 0 +86.10(+1.19%)
Sep 13, 2023 7225 7249 7185 7223 0 -30.31(-0.42%)
Sep 12, 2023 7291 7298 7242 7253 0 -25.39(-0.35%)
Sep 11, 2023 7275 7316 7254 7278 0 +37.50(+0.52%)
Sep 08, 2023 7220 7247 7137 7241 0 +44.67(+0.62%)
Sep 07, 2023 7166 7241 7166 7196 0 +2.01(+0.03%)
Sep 06, 2023 7209 7221 7169 7194 0 -60.63(-0.84%)
Sep 05, 2023 7241 7288 7184 7255 0 -24.79(-0.34%)
Sep 04, 2023 7332 7359 7267 7280 0 -17.26(-0.24%)
Sep 01, 2023 7311 7359 7294 7297 0 -19.93(-0.27%)
Aug 31, 2023 7373 7387 7317 7317 0 -47.70(-0.65%)
Aug 30, 2023 7396 7405 7321 7364 0 -9.03(-0.12%)
Aug 29, 2023 7346 7378 7322 7373 0 +48.72(+0.67%)
Aug 28, 2023 7294 7340 7262 7325 0 +95.11(+1.32%)
Aug 25, 2023 7200 7288 7197 7230 0 +15.14(+0.21%)
Aug 24, 2023 7310 7344 7210 7214 0 -32.16(-0.44%)
Aug 23, 2023 7266 7295 7224 7247 0 +5.74(+0.08%)
Aug 22, 2023 7227 7294 7223 7241 0 +75.81(+1.06%)
Aug 21, 2023 7165 7165 7165 7165 0 +0.96(+0.01%)
Aug 18, 2023 7163 7173 7093 7164 0 -27.63(-0.38%)
Aug 17, 2023 7229 7262 7184 7192 0 -68.51(-0.94%)
Aug 16, 2023 7247 7301 7241 7260 0 -7.45(-0.10%)
Aug 15, 2023 7355 7358 7237 7268 0 -81.14(-1.10%)
Aug 14, 2023 7327 7372 7310 7349 0 +8.65(+0.12%)
Aug 11, 2023 7391 7407 7318 7340 0 -93.43(-1.26%)
Aug 10, 2023 7374 7465 7369 7434 0 +111.58(+1.52%)
Aug 09, 2023 7351 7381 7317 7322 0 +52.57(+0.72%)
Aug 08, 2023 7271 7326 7219 7269 0 -50.29(-0.69%)
Aug 07, 2023 7290 7330 7269 7320 0 +4.69(+0.06%)
Aug 04, 2023 7287 7323 7244 7315 0 +54.54(+0.75%)
Aug 03, 2023 7256 7272 7214 7261 0 -52.31(-0.72%)
Aug 02, 2023 7313 7377 7287 7313 0 -93.24(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.