Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,167.50
EUR
-20.99 (-0.26%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
7340
7419
7337
7400
0
+87.33(+1.19%)
Jun 29, 2023
7296
7349
7289
7313
0
+26.41(+0.36%)
Jun 28, 2023
7251
7293
7251
7286
0
+70.74(+0.98%)
Jun 27, 2023
7213
7236
7162
7216
0
+31.23(+0.43%)
Jun 26, 2023
7176
7203
7106
7184
0
+20.93(+0.29%)
Jun 23, 2023
7165
7194
7129
7163
0
-39.86(-0.55%)
Jun 22, 2023
7194
7207
7145
7203
0
-57.69(-0.79%)
Jun 21, 2023
7274
7298
7247
7261
0
-33.20(-0.46%)
Jun 20, 2023
7303
7323
7281
7294
0
-19.88(-0.27%)
Jun 19, 2023
7353
7362
7303
7314
0
-74.60(-1.01%)
Jun 16, 2023
7312
7404
7298
7389
0
+97.74(+1.34%)
Jun 15, 2023
7305
7313
7246
7291
0
-37.62(-0.51%)
Jun 14, 2023
7291
7359
7288
7329
0
+37.73(+0.52%)
Jun 13, 2023
7290
7308
7244
7291
0
+40.45(+0.56%)
Jun 12, 2023
7250
7283
7238
7250
0
+37.21(+0.52%)
Jun 09, 2023
7231
7240
7185
7213
0
-9.01(-0.12%)
Jun 08, 2023
7196
7236
7184
7222
0
+19.36(+0.27%)
Jun 07, 2023
7198
7228
7171
7203
0
-6.21(-0.09%)
Jun 06, 2023
7190
7219
7176
7209
0
+8.09(+0.11%)
Jun 05, 2023
7295
7295
7193
7201
0
-69.78(-0.96%)
Jun 02, 2023
7182
7278
7179
7271
0
+133.26(+1.87%)
Jun 01, 2023
7139
7172
7090
7137
0
+38.73(+0.55%)
May 31, 2023
7136
7185
7084
7099
0
-111.05(-1.54%)
May 30, 2023
7280
7296
7195
7210
0
-94.06(-1.29%)
May 29, 2023
7353
7357
7292
7304
0
-15.37(-0.21%)
May 26, 2023
7256
7334
7208
7319
0
+89.91(+1.24%)
May 25, 2023
7261
7261
7197
7229
0
-24.19(-0.33%)
May 24, 2023
7306
7309
7224
7253
0
-125.25(-1.70%)
May 23, 2023
7457
7459
7379
7379
0
-99.45(-1.33%)
May 22, 2023
7468
7493
7453
7478
0
-13.80(-0.18%)
May 19, 2023
7470
7524
7464
7492
0
+45.07(+0.61%)
May 18, 2023
7441
7482
7426
7447
0
+47.45(+0.64%)
May 17, 2023
7379
7423
7355
7399
0
-6.57(-0.09%)
May 16, 2023
7395
7428
7378
7406
0
-12.20(-0.16%)
May 15, 2023
7443
7456
7398
7418
0
+3.36(+0.05%)
May 12, 2023
7420
7464
7396
7415
0
+33.07(+0.45%)
May 11, 2023
7384
7437
7334
7382
0
+20.58(+0.28%)
May 10, 2023
7404
7416
7338
7361
0
-35.97(-0.49%)
May 09, 2023
7415
7420
7358
7397
0
-43.74(-0.59%)
May 08, 2023
7428
7456
7416
7441
0
+7.98(+0.11%)
May 05, 2023
7388
7438
7355
7433
0
+92.16(+1.26%)
May 04, 2023
7381
7393
7316
7341
0
-63.06(-0.85%)
May 03, 2023
7411
7446
7396
7404
0
+20.63(+0.28%)
May 02, 2023
7467
7506
7374
7383
0
-108.30(-1.45%)
Apr 28, 2023
7492
7492
7492
7492
0
+7.66(+0.10%)
Apr 27, 2023
7450
7507
7447
7484
0
+17.18(+0.23%)
Apr 26, 2023
7496
7508
7428
7467
0
-64.95(-0.86%)
Apr 25, 2023
7528
7542
7504
7532
0
-42.25(-0.56%)
Apr 24, 2023
7546
7581
7546
7574
0
-3.14(-0.04%)
Apr 21, 2023
7552
7577
7518
7577
0
+38.29(+0.51%)
Apr 20, 2023
7542
7546
7507
7539
0
-10.73(-0.14%)
Apr 19, 2023
7531
7559
7531
7549
0
+15.81(+0.21%)
Apr 18, 2023
7509
7559
7509
7534
0
+35.45(+0.47%)
Apr 17, 2023
7535
7552
7498
7498
0
-21.43(-0.28%)
Apr 14, 2023
7501
7533
7491
7520
0
+38.78(+0.52%)
Apr 13, 2023
7451
7486
7451
7481
0
+83.89(+1.13%)
Apr 12, 2023
7397
7464
7380
7397
0
+6.66(+0.09%)
Apr 11, 2023
7382
7404
7370
7390
0
+65.53(+0.89%)
Apr 06, 2023
7325
7325
7325
7325
0
+8.45(+0.12%)
Apr 05, 2023
7350
7359
7300
7316
0
-28.66(-0.39%)
Apr 04, 2023
7376
7400
7344
7345
0
-1.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.