Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
7,957.57
EUR
+42.92 (+0.54%)
Daily Price
Updated: 12:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7492
7492
7492
7492
0
+7.66(+0.10%)
Apr 27, 2023
7450
7507
7447
7484
0
+17.18(+0.23%)
Apr 26, 2023
7496
7508
7428
7467
0
-64.95(-0.86%)
Apr 25, 2023
7528
7542
7504
7532
0
-42.25(-0.56%)
Apr 24, 2023
7546
7581
7546
7574
0
-3.14(-0.04%)
Apr 21, 2023
7552
7577
7518
7577
0
+38.29(+0.51%)
Apr 20, 2023
7542
7546
7507
7539
0
-10.73(-0.14%)
Apr 19, 2023
7531
7559
7531
7549
0
+15.81(+0.21%)
Apr 18, 2023
7509
7559
7509
7534
0
+35.45(+0.47%)
Apr 17, 2023
7535
7552
7498
7498
0
-21.43(-0.28%)
Apr 14, 2023
7501
7533
7491
7520
0
+38.78(+0.52%)
Apr 13, 2023
7451
7486
7451
7481
0
+83.89(+1.13%)
Apr 12, 2023
7397
7464
7380
7397
0
+6.66(+0.09%)
Apr 11, 2023
7382
7404
7370
7390
0
+65.53(+0.89%)
Apr 06, 2023
7325
7325
7325
7325
0
+8.45(+0.12%)
Apr 05, 2023
7350
7359
7300
7316
0
-28.66(-0.39%)
Apr 04, 2023
7376
7400
7344
7345
0
-1.00(-0.01%)
Apr 03, 2023
7342
7362
7333
7346
0
+23.57(+0.32%)
Mar 31, 2023
7271
7342
7265
7322
0
+59.02(+0.81%)
Mar 30, 2023
7223
7292
7223
7263
0
+76.38(+1.06%)
Mar 29, 2023
7141
7201
7125
7187
0
+98.65(+1.39%)
Mar 28, 2023
7146
7155
7066
7088
0
+10.07(+0.14%)
Mar 27, 2023
7104
7120
7039
7078
0
+63.17(+0.90%)
Mar 24, 2023
7108
7109
6954
7015
0
-124.15(-1.74%)
Mar 23, 2023
7118
7150
7074
7139
0
+8.13(+0.11%)
Mar 22, 2023
7105
7158
7080
7131
0
+18.21(+0.26%)
Mar 21, 2023
7089
7150
7084
7113
0
+99.77(+1.42%)
Mar 20, 2023
6906
7050
6796
7013
0
+87.74(+1.27%)
Mar 17, 2023
7086
7105
6896
6925
0
-100.32(-1.43%)
Mar 16, 2023
6988
7063
6877
7026
0
+140.01(+2.03%)
Mar 15, 2023
7123
7123
6862
6886
0
-255.86(-3.58%)
Mar 14, 2023
7029
7163
6990
7142
0
+130.07(+1.86%)
Mar 13, 2023
7211
7211
6980
7012
0
-209.17(-2.90%)
Mar 10, 2023
7193
7256
7167
7221
0
-95.21(-1.30%)
Mar 09, 2023
7317
7333
7274
7316
0
-8.88(-0.12%)
Mar 08, 2023
7306
7347
7306
7325
0
-14.51(-0.20%)
Mar 07, 2023
7356
7398
7336
7339
0
-33.94(-0.46%)
Mar 06, 2023
7386
7401
7350
7373
0
+25.09(+0.34%)
Mar 03, 2023
7313
7358
7308
7348
0
+63.90(+0.88%)
Mar 02, 2023
7176
7286
7170
7284
0
+49.97(+0.69%)
Mar 01, 2023
7279
7327
7219
7234
0
-33.68(-0.46%)
Feb 28, 2023
7254
7318
7249
7268
0
-27.62(-0.38%)
Feb 27, 2023
7243
7324
7243
7296
0
+108.28(+1.51%)
Feb 24, 2023
7360
7366
7187
7187
0
-130.16(-1.78%)
Feb 23, 2023
7309
7358
7301
7317
0
+18.17(+0.25%)
Feb 22, 2023
7282
7308
7232
7299
0
-9.39(-0.13%)
Feb 21, 2023
7320
7343
7241
7309
0
-39.07(-0.53%)
Feb 17, 2023
7311
7368
7268
7348
0
-18.44(-0.25%)
Feb 16, 2023
7346
7387
7326
7366
0
+65.30(+0.89%)
Feb 15, 2023
7207
7319
7201
7301
0
+87.05(+1.21%)
Feb 14, 2023
7225
7271
7205
7214
0
+5.22(+0.07%)
Feb 13, 2023
7147
7214
7139
7209
0
+78.86(+1.11%)
Feb 10, 2023
7165
7183
7075
7130
0
-58.63(-0.82%)
Feb 09, 2023
7180
7226
7180
7188
0
+68.53(+0.96%)
Feb 08, 2023
7182
7191
7120
7120
0
-12.52(-0.18%)
Feb 07, 2023
7146
7155
7108
7132
0
-4.75(-0.07%)
Feb 06, 2023
7182
7187
7105
7137
0
-96.84(-1.34%)
Feb 03, 2023
7136
7234
7113
7234
0
+67.67(+0.94%)
Feb 02, 2023
7110
7185
7079
7166
0
+89.16(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.