Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX:BVSP)

187,952.91 +491.06 (+0.26%)
Daily Price Updated: 5:21 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 187463 189131 187256 187953 0 +491.00(+0.26%)
Mar 31, 2026 182515 187508 182515 187462 0 +4948.00(+2.71%)
Mar 30, 2026 181561 184414 181559 182514 0 +957.00(+0.53%)
Mar 29, 2026 182733 183351 180976 181557 0 +0.00(+0.00%)
Mar 28, 2026 182733 183351 180976 181557 0 +0.00(+0.00%)
Mar 27, 2026 182733 183351 180976 181557 0 -1176.00(-0.64%)
Mar 26, 2026 185424 185424 182570 182733 0 -2691.00(-1.45%)
Mar 25, 2026 182528 186401 182524 185424 0 +2915.00(+1.60%)
Mar 24, 2026 181932 182649 179915 182509 0 +577.00(+0.32%)
Mar 23, 2026 176221 182973 176221 181932 0 +5713.00(+3.24%)
Mar 22, 2026 180262 180305 175039 176219 0 +0.00(+0.00%)
Mar 21, 2026 180262 180305 175039 176219 0 +0.00(+0.00%)
Mar 20, 2026 180262 180305 175039 176219 0 -4052.00(-2.25%)
Mar 19, 2026 179624 181251 176296 180271 0 +631.00(+0.35%)
Mar 18, 2026 180409 181551 179576 179640 0 -770.00(-0.43%)
Mar 17, 2026 179882 182800 179850 180410 0 +535.00(+0.30%)
Mar 16, 2026 177656 181255 177656 179875 0 +2222.00(+1.25%)
Mar 15, 2026 179285 180996 177322 177653 0 +0.00(+0.00%)
Mar 14, 2026 179285 180996 177322 177653 0 +0.00(+0.00%)
Mar 13, 2026 179285 180996 177322 177653 0 -1631.00(-0.91%)
Mar 12, 2026 183968 183992 178495 179284 0 -4685.00(-2.55%)
Mar 11, 2026 183446 185714 182021 183969 0 +522.00(+0.28%)
Mar 10, 2026 180921 185324 180693 183447 0 +2532.00(+1.40%)
Mar 09, 2026 179367 181952 177637 180915 0 +1550.00(+0.86%)
Mar 08, 2026 180463 181091 178556 179365 0 +0.00(+0.00%)
Mar 07, 2026 180463 181091 178556 179365 0 +0.00(+0.00%)
Mar 06, 2026 180463 181091 178556 179365 0 -1099.00(-0.61%)
Mar 05, 2026 185365 185366 179895 180464 0 -4902.00(-2.64%)
Mar 04, 2026 183110 186306 183110 185366 0 +2261.00(+1.23%)
Mar 03, 2026 189284 189602 180518 183105 0 -6202.00(-3.28%)
Mar 02, 2026 188786 190110 186638 189307 0 +520.00(+0.28%)
Mar 01, 2026 191005 191005 188478 188787 0 +0.00(+0.00%)
Feb 28, 2026 191005 191005 188478 188787 0 +0.00(+0.00%)
Feb 27, 2026 191005 191005 188478 188787 0 -2218.00(-1.16%)
Feb 26, 2026 191248 191978 188977 191005 0 -242.00(-0.13%)
Feb 25, 2026 191491 192624 190419 191247 0 -243.00(-0.13%)
Feb 24, 2026 188854 191781 188854 191490 0 +2637.00(+1.40%)
Feb 23, 2026 190532 191003 188526 188853 0 -1681.00(-0.88%)
Feb 22, 2026 188531 190727 186700 190534 0 +0.00(+0.00%)
Feb 21, 2026 188531 190727 186700 190534 0 +0.00(+0.00%)
Feb 20, 2026 188531 190727 186700 190534 0 +2000.00(+1.06%)
Feb 19, 2026 186020 188687 185928 188534 0 +2518.00(+1.35%)
Feb 18, 2026 186464 187657 185001 186016 0 -448.00(-0.24%)
Feb 17, 2026 187766 187766 183662 186464 0 +0.00(+0.00%)
Feb 16, 2026 187766 187766 183662 186464 0 +0.00(+0.00%)
Feb 15, 2026 187766 187766 183662 186464 0 +0.00(+0.00%)
Feb 14, 2026 187766 187766 183662 186464 0 +0.00(+0.00%)
Feb 13, 2026 187766 187766 183662 186464 0 -1302.00(-0.69%)
Feb 12, 2026 189694 189990 186959 187766 0 -1933.00(-1.02%)
Feb 11, 2026 185936 190561 185936 189699 0 +3770.00(+2.03%)
Feb 10, 2026 186241 186959 185083 185929 0 -312.00(-0.17%)
Feb 09, 2026 182950 186460 182950 186241 0 +3291.00(+1.80%)
Feb 08, 2026 182128 183262 181391 182950 0 +0.00(+0.00%)
Feb 07, 2026 182128 183262 181391 182950 0 +0.00(+0.00%)
Feb 06, 2026 182128 183262 181391 182950 0 +823.00(+0.45%)
Feb 05, 2026 181708 184017 181569 182127 0 +419.00(+0.23%)
Feb 04, 2026 185671 185671 180269 181708 0 -3966.00(-2.14%)
Feb 03, 2026 182816 187334 182816 185674 0 +2881.00(+1.58%)
Feb 02, 2026 181369 182890 181348 182793 0 +1429.00(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.