Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX:BVSP)

158,141.66 -331.36 (-0.21%)
Daily Price Updated: 6:27 PM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2025 158480 158634 157306 158142 0 -331.00(-0.21%)
Dec 21, 2025 157928 159552 157906 158473 0 +0.00(+0.00%)
Dec 20, 2025 157928 159552 157906 158473 0 +0.00(+0.00%)
Dec 19, 2025 157928 159552 157906 158473 0 +550.00(+0.35%)
Dec 18, 2025 157327 158495 157124 157923 0 +596.00(+0.38%)
Dec 17, 2025 158578 158611 156351 157327 0 -1251.00(-0.79%)
Dec 16, 2025 162482 162482 158558 158578 0 -3904.00(-2.40%)
Dec 15, 2025 160766 163073 160766 162482 0 +1716.00(+1.07%)
Dec 14, 2025 159189 161263 159189 160766 0 +0.00(+0.00%)
Dec 13, 2025 159189 161263 159189 160766 0 +0.00(+0.00%)
Dec 12, 2025 159189 161263 159189 160766 0 +1577.00(+0.99%)
Dec 11, 2025 159072 159850 158098 159189 0 +114.00(+0.07%)
Dec 10, 2025 157984 159691 157628 159075 0 +1094.00(+0.69%)
Dec 09, 2025 158187 158851 155188 157981 0 -206.00(-0.13%)
Dec 08, 2025 157369 159235 157369 158187 0 +818.00(+0.52%)
Dec 07, 2025 164461 165036 157007 157369 0 +0.00(+0.00%)
Dec 06, 2025 164461 165036 157007 157369 0 +0.00(+0.00%)
Dec 05, 2025 164461 165036 157007 157369 0 -7087.00(-4.31%)
Dec 04, 2025 161760 164551 161759 164456 0 +2701.00(+1.67%)
Dec 03, 2025 161094 161963 161093 161755 0 +663.00(+0.41%)
Dec 02, 2025 158612 161092 158612 161092 0 +2481.00(+1.56%)
Dec 01, 2025 159073 159224 158029 158611 0 -461.00(-0.29%)
Nov 30, 2025 158358 159689 158078 159072 0 +0.00(+0.00%)
Nov 29, 2025 158358 159689 158078 159072 0 +0.00(+0.00%)
Nov 28, 2025 158358 159689 158078 159072 0 +712.00(+0.45%)
Nov 27, 2025 158554 158864 158167 158360 0 -195.00(-0.12%)
Nov 26, 2025 155915 158714 155914 158555 0 +2645.00(+1.70%)
Nov 25, 2025 155278 156373 154821 155910 0 +632.00(+0.41%)
Nov 24, 2025 154769 155832 154529 155278 0 +508.00(+0.33%)
Nov 23, 2025 155381 155387 153571 154770 0 +0.00(+0.00%)
Nov 22, 2025 155381 155387 153571 154770 0 +0.00(+0.00%)
Nov 21, 2025 155381 155387 153571 154770 0 -611.00(-0.39%)
Nov 20, 2025 156522 156522 155212 155381 0 +0.00(+0.00%)
Nov 19, 2025 156522 156522 155212 155381 0 -1141.00(-0.73%)
Nov 18, 2025 156990 157040 155834 156522 0 -471.00(-0.30%)
Nov 17, 2025 157742 157901 156568 156993 0 -746.00(-0.47%)
Nov 16, 2025 157162 158366 156656 157739 0 +0.00(+0.00%)
Nov 15, 2025 157162 158366 156656 157739 0 +0.00(+0.00%)
Nov 14, 2025 157162 158366 156656 157739 0 +577.00(+0.37%)
Nov 13, 2025 157633 158319 156509 157162 0 -471.00(-0.30%)
Nov 12, 2025 157749 158134 156560 157633 0 -116.00(-0.07%)
Nov 11, 2025 155257 158467 155252 157749 0 +2492.00(+1.61%)
Nov 10, 2025 154061 155601 154058 155257 0 +1193.00(+0.77%)
Nov 09, 2025 153339 154066 152368 154064 0 +0.00(+0.00%)
Nov 08, 2025 153339 154066 152368 154064 0 +0.00(+0.00%)
Nov 07, 2025 153339 154066 152368 154064 0 +725.00(+0.47%)
Nov 06, 2025 153297 154352 153235 153339 0 +45.00(+0.03%)
Nov 05, 2025 150709 153583 150296 153294 0 +2590.00(+1.72%)
Nov 04, 2025 150453 150888 149979 150704 0 +250.00(+0.17%)
Nov 03, 2025 149551 150761 149551 150454 0 +914.00(+0.61%)
Nov 02, 2025 148774 149636 148774 149540 0 +760.00(+0.51%)
Oct 30, 2025 148632 149234 147546 148780 0 +147.00(+0.10%)
Oct 29, 2025 147430 149067 147430 148633 0 +1204.00(+0.82%)
Oct 28, 2025 146970 147811 146575 147429 0 +3344.00(+2.32%)
Oct 21, 2025 144509 144795 143829 144085 0 -424.00(-0.29%)
Oct 20, 2025 143399 145216 143396 144509 0 +1110.00(+0.77%)
Oct 19, 2025 142200 143424 141248 143399 0 +0.00(+0.00%)
Oct 18, 2025 142200 143424 141248 143399 0 +0.00(+0.00%)
Oct 17, 2025 142200 143424 141248 143399 0 +1199.00(+0.84%)
Oct 16, 2025 142604 143191 141446 142200 0 -404.00(-0.28%)
Oct 15, 2025 141683 142905 141154 142604 0 +921.00(+0.65%)
Oct 14, 2025 141788 142589 141334 141683 0 +1003.00(+0.71%)
Oct 12, 2025 141725 142274 140231 140680 0 +0.00(+0.00%)
Oct 11, 2025 141725 142274 140231 140680 0 +0.00(+0.00%)
Oct 10, 2025 141725 142274 140231 140680 0 -1028.00(-0.73%)
Oct 09, 2025 142148 143212 141603 141708 0 -437.00(-0.31%)
Oct 08, 2025 141356 142385 141356 142145 0 +789.00(+0.56%)
Oct 07, 2025 143606 143606 141035 141356 0 -2252.00(-1.57%)
Oct 06, 2025 144202 144532 143376 143608 0 -593.00(-0.41%)
Oct 05, 2025 143950 144518 143676 144201 0 +0.00(+0.00%)
Oct 04, 2025 143950 144518 143676 144201 0 +0.00(+0.00%)
Oct 03, 2025 143950 144518 143676 144201 0 +251.00(+0.17%)
Oct 02, 2025 145517 145621 143635 143950 0 -1567.00(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.