Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,078.86
+38.48 (+0.48%)
Daily Price
Updated: 4:35 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6161
6161
6113
6127
1,366,361,088
+0.00(+0.00%)
Oct 30, 2006
6161
6161
6113
6127
1,366,361,088
-34.10(-0.55%)
Oct 27, 2006
6185
6206
6133
6161
1,589,175,552
-23.90(-0.39%)
Oct 26, 2006
6215
6245
6180
6185
1,738,351,744
-29.80(-0.48%)
Oct 25, 2006
6182
6216
6179
6215
1,354,486,912
+32.10(+0.52%)
Oct 24, 2006
6166
6187
6161
6182
1,238,923,264
+16.40(+0.27%)
Oct 23, 2006
6155
6181
6129
6166
1,061,220,928
+0.00(+0.00%)
Oct 22, 2006
6155
6181
6129
6166
1,061,220,928
+10.90(+0.18%)
Oct 20, 2006
6156
6200
6134
6155
1,450,615,552
-0.80(-0.01%)
Oct 19, 2006
6150
6184
6113
6156
1,303,207,168
+5.60(+0.09%)
Oct 18, 2006
6109
6167
6109
6150
1,750,406,016
+41.80(+0.68%)
Oct 17, 2006
6172
6175
6106
6109
1,485,665,664
-63.80(-1.03%)
Oct 16, 2006
6157
6184
6149
6172
1,285,792,512
+0.00(+0.00%)
Oct 15, 2006
6157
6184
6149
6172
1,285,792,512
+15.10(+0.25%)
Oct 13, 2006
6121
6170
6105
6157
1,451,175,936
+36.00(+0.59%)
Oct 12, 2006
6074
6122
6069
6121
1,338,882,688
+47.80(+0.79%)
Oct 11, 2006
6073
6082
6045
6074
1,672,596,736
+0.80(+0.01%)
Oct 10, 2006
6031
6076
6030
6073
2,058,972,032
+41.80(+0.69%)
Oct 09, 2006
6001
6044
5995
6031
1,338,778,240
+0.00(+0.00%)
Oct 08, 2006
6001
6044
5995
6031
1,338,778,240
+29.70(+0.49%)
Oct 06, 2006
6004
6014
5978
6001
1,628,449,152
-3.30(-0.05%)
Oct 05, 2006
5966
6017
5966
6004
2,145,351,168
+38.00(+0.64%)
Oct 04, 2006
5937
5969
5922
5966
2,142,754,816
+29.40(+0.50%)
Oct 03, 2006
5958
5958
5897
5937
1,939,007,616
-20.70(-0.35%)
Oct 02, 2006
5961
5986
5951
5958
1,628,546,560
+0.00(+0.00%)
Oct 01, 2006
5961
5986
5951
5958
1,628,546,560
-3.00(-0.05%)
Sep 29, 2006
5971
6003
5950
5961
1,618,783,232
-10.50(-0.18%)
Sep 28, 2006
5930
5979
5930
5971
1,469,060,224
+41.20(+0.69%)
Sep 27, 2006
5874
5942
5873
5930
1,883,803,136
+56.50(+0.96%)
Sep 26, 2006
5798
5879
5798
5874
1,651,896,832
+75.30(+1.30%)
Sep 25, 2006
5822
5847
5774
5798
1,770,395,776
+0.00(+0.00%)
Sep 24, 2006
5822
5847
5774
5798
1,770,395,776
-24.00(-0.41%)
Sep 22, 2006
5897
5897
5820
5822
1,246,627,072
-74.40(-1.26%)
Sep 21, 2006
5866
5898
5848
5897
1,846,888,576
+30.50(+0.52%)
Sep 20, 2006
5832
5881
5821
5866
1,828,956,416
+34.40(+0.59%)
Sep 19, 2006
5890
5897
5832
5832
1,436,161,664
-58.50(-0.99%)
Sep 18, 2006
5877
5912
5870
5890
1,211,359,104
+0.00(+0.00%)
Sep 17, 2006
5877
5912
5870
5890
1,211,359,104
+13.30(+0.23%)
Sep 15, 2006
5877
5899
5865
5877
2,071,064,448
-0.20(-0.00%)
Sep 14, 2006
5892
5944
5869
5877
1,798,578,048
-15.00(-0.25%)
Sep 13, 2006
5896
5913
5874
5892
1,867,392,000
-3.30(-0.06%)
Sep 12, 2006
5851
5897
5824
5896
1,864,798,848
+44.70(+0.76%)
Sep 11, 2006
5879
5879
5820
5851
1,089,823,360
+0.00(+0.00%)
Sep 10, 2006
5879
5879
5820
5851
1,089,823,360
-28.50(-0.48%)
Sep 08, 2006
5858
5899
5858
5879
1,015,430,016
+21.20(+0.36%)
Sep 07, 2006
5929
5929
5853
5858
1,574,375,296
-71.20(-1.20%)
Sep 06, 2006
5982
5982
5926
5929
1,270,011,264
-52.40(-0.88%)
Sep 05, 2006
5987
5991
5956
5982
1,190,045,952
-4.90(-0.08%)
Sep 04, 2006
5949
5987
5948
5987
992,682,880
+0.00(+0.00%)
Sep 03, 2006
5949
5987
5948
5987
992,682,880
+37.40(+0.63%)
Sep 01, 2006
5906
5968
5906
5949
1,146,154,624
+43.10(+0.73%)
Aug 31, 2006
5929
5937
5895
5906
1,386,764,544
-23.20(-0.39%)
Aug 30, 2006
5888
5945
5888
5929
1,477,304,576
+41.00(+0.70%)
Aug 29, 2006
5879
5921
5879
5888
1,366,248,576
+9.70(+0.17%)
Aug 28, 2006
5879
5879
5879
5879
0
+0.00(+0.00%)
Aug 27, 2006
5879
5879
5879
5879
0
+0.00(+0.00%)
Aug 25, 2006
5869
5894
5859
5879
1,044,447,680
+9.50(+0.16%)
Aug 24, 2006
5860
5892
5832
5869
1,211,904,512
+9.10(+0.16%)
Aug 23, 2006
5903
5906
5854
5860
1,165,203,328
-42.60(-0.72%)
Aug 22, 2006
5915
5939
5878
5903
1,154,758,400
-12.60(-0.21%)
Aug 21, 2006
5903
5937
5884
5915
978,830,016
+0.00(+0.00%)
Aug 20, 2006
5903
5937
5884
5915
978,830,016
+11.80(+0.20%)
Aug 18, 2006
5900
5932
5900
5903
1,492,403,712
+3.00(+0.05%)
Aug 17, 2006
5897
5915
5889
5900
1,391,457,664
+3.80(+0.06%)
Aug 16, 2006
5898
5903
5849
5897
1,734,087,040
-1.30(-0.02%)
Aug 15, 2006
5871
5903
5845
5898
1,340,987,136
+27.00(+0.46%)
Aug 14, 2006
5820
5871
5820
5871
1,029,687,424
+0.00(+0.00%)
Aug 13, 2006
5820
5871
5820
5871
1,029,687,424
+50.80(+0.87%)
Aug 11, 2006
5823
5848
5797
5820
1,397,317,248
-3.30(-0.06%)
Aug 10, 2006
5860
5860
5753
5823
1,763,427,200
-37.10(-0.63%)
Aug 09, 2006
5818
5866
5778
5860
1,440,463,488
+42.40(+0.73%)
Aug 08, 2006
5829
5867
5818
5818
1,551,879,296
-10.70(-0.18%)
Aug 07, 2006
5889
5889
5821
5829
945,153,088
+0.00(+0.00%)
Aug 06, 2006
5889
5889
5821
5829
945,153,088
-60.60(-1.03%)
Aug 04, 2006
5838
5893
5836
5889
1,497,892,096
+51.00(+0.87%)
Aug 03, 2006
5932
5941
5827
5838
1,803,150,848
-93.70(-1.58%)
Aug 02, 2006
5881
5932
5881
5932
1,329,175,552
+51.30(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.