Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,213.49 +41.34 (+0.51%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2009 5138 5170 5024 5045 0 -0.05(-0.00%)
Oct 30, 2009 5138 5170 5024 5045 1,400,463,232 -93.10(-1.81%)
Oct 29, 2009 5080 5146 5043 5138 1,347,176,960 +57.30(+1.13%)
Oct 28, 2009 5201 5201 5074 5080 1,417,096,320 -120.60(-2.32%)
Oct 27, 2009 5192 5231 5182 5201 1,445,543,936 +9.30(+0.18%)
Oct 26, 2009 5243 5281 5166 5192 934,833,984 +0.00(+0.00%)
Oct 25, 2009 5243 5281 5166 5192 934,833,984 -50.87(-0.97%)
Oct 24, 2009 5207 5300 5207 5243 0 -0.03(-0.00%)
Oct 23, 2009 5207 5300 5207 5243 983,285,504 +35.20(+0.68%)
Oct 22, 2009 5258 5258 5166 5207 1,018,440,512 -50.50(-0.96%)
Oct 21, 2009 5243 5268 5174 5258 1,133,964,160 +14.50(+0.28%)
Oct 20, 2009 5282 5298 5243 5243 1,072,976,896 -38.10(-0.72%)
Oct 19, 2009 5190 5282 5190 5282 827,031,104 +0.00(+0.00%)
Oct 18, 2009 5190 5282 5190 5282 827,031,104 +91.30(+1.76%)
Oct 16, 2009 5223 5273 5176 5190 1,178,422,656 -32.80(-0.63%)
Oct 15, 2009 5256 5268 5219 5223 1,109,682,688 -33.10(-0.63%)
Oct 14, 2009 5154 5261 5154 5256 1,217,384,064 +101.90(+1.98%)
Oct 13, 2009 5210 5222 5154 5154 1,120,979,200 -56.00(-1.07%)
Oct 12, 2009 5162 5231 5162 5210 779,456,128 +0.00(+0.00%)
Oct 11, 2009 5162 5231 5162 5210 779,456,128 +48.30(+0.94%)
Oct 09, 2009 5155 5172 5130 5162 930,745,024 +7.30(+0.14%)
Oct 08, 2009 5109 5173 5109 5155 1,182,270,208 +45.70(+0.89%)
Oct 07, 2009 5138 5156 5104 5109 926,710,272 -29.10(-0.57%)
Oct 06, 2009 5024 5150 5024 5138 1,041,875,392 +113.70(+2.26%)
Oct 05, 2009 4989 5024 4977 5024 934,716,928 +0.00(+0.00%)
Oct 04, 2009 4989 5024 4977 5024 934,716,928 +35.60(+0.71%)
Oct 02, 2009 5048 5048 4955 4989 1,337,511,424 -59.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.