Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
7110
7110
6990
7059
0
-50.50(-0.71%)
Nov 29, 2021
7044
7162
7044
7110
0
+65.92(+0.94%)
Nov 26, 2021
7310
7310
7042
7044
0
+0.00(+0.00%)
Nov 25, 2021
7310
7310
7042
7044
0
-242.29(-3.33%)
Nov 24, 2021
7267
7308
7246
7286
0
+19.63(+0.27%)
Nov 23, 2021
7255
7293
7204
7267
0
+11.23(+0.15%)
Nov 22, 2021
7224
7273
7208
7255
0
+31.89(+0.44%)
Nov 19, 2021
7256
7290
7199
7224
0
+0.00(+0.00%)
Nov 18, 2021
7256
7290
7199
7224
0
-67.63(-0.93%)
Nov 17, 2021
7327
7327
7290
7291
0
-35.77(-0.49%)
Nov 16, 2021
7352
7368
7324
7327
0
-24.89(-0.34%)
Nov 15, 2021
7348
7363
7324
7352
0
+3.95(+0.05%)
Nov 12, 2021
7384
7403
7340
7348
0
+0.00(+0.00%)
Nov 11, 2021
7384
7403
7340
7348
0
+7.76(+0.11%)
Nov 10, 2021
7274
7340
7270
7340
0
+66.11(+0.91%)
Nov 09, 2021
7300
7314
7269
7274
0
-26.36(-0.36%)
Nov 08, 2021
7304
7317
7294
7300
0
-3.56(-0.05%)
Nov 05, 2021
7280
7331
7270
7304
0
+0.00(+0.00%)
Nov 04, 2021
7280
7331
7270
7304
0
+55.07(+0.76%)
Nov 03, 2021
7275
7278
7235
7249
0
-25.92(-0.36%)
Nov 02, 2021
7289
7289
7240
7275
0
-13.81(-0.19%)
Nov 01, 2021
7238
7303
7238
7289
0
+51.05(+0.71%)
Oct 29, 2021
7249
7249
7192
7238
0
+0.00(+0.00%)
Oct 28, 2021
7249
7249
7192
7238
0
-15.70(-0.22%)
Oct 27, 2021
7278
7280
7247
7253
0
-24.35(-0.33%)
Oct 26, 2021
7223
7281
7223
7278
0
+54.80(+0.76%)
Oct 25, 2021
7205
7248
7205
7223
0
+18.27(+0.25%)
Oct 22, 2021
7190
7235
7190
7205
0
+0.00(+0.00%)
Oct 21, 2021
7190
7235
7190
7205
0
-18.55(-0.26%)
Oct 20, 2021
7218
7229
7199
7223
0
+5.57(+0.08%)
Oct 19, 2021
7204
7223
7190
7218
0
+13.70(+0.19%)
Oct 18, 2021
7234
7234
7180
7204
0
-30.20(-0.42%)
Oct 15, 2021
7208
7244
7206
7234
0
+0.00(+0.00%)
Oct 14, 2021
7208
7244
7206
7234
0
+92.21(+1.29%)
Oct 13, 2021
7130
7153
7088
7142
0
+11.59(+0.16%)
Oct 12, 2021
7147
7147
7063
7130
0
-16.62(-0.23%)
Oct 11, 2021
7096
7147
7086
7147
0
+51.30(+0.72%)
Oct 08, 2021
7078
7109
7071
7096
0
+0.00(+0.00%)
Oct 07, 2021
7078
7109
7071
7096
0
+99.68(+1.42%)
Oct 06, 2021
7077
7077
6946
6996
0
-81.23(-1.15%)
Oct 05, 2021
7011
7085
7011
7077
0
+66.09(+0.94%)
Oct 04, 2021
7027
7072
7003
7011
0
-16.06(-0.23%)
Oct 01, 2021
7086
7086
6990
7027
0
+0.00(+0.00%)
Sep 30, 2021
7086
7086
6990
7027
0
-81.09(-1.14%)
Sep 29, 2021
7028
7118
7027
7108
0
+80.06(+1.14%)
Sep 28, 2021
7063
7071
7016
7028
0
-35.30(-0.50%)
Sep 27, 2021
7051
7122
7043
7063
0
+11.92(+0.17%)
Sep 24, 2021
7078
7080
7041
7051
0
+0.00(+0.00%)
Sep 23, 2021
7078
7080
7041
7051
0
-31.89(-0.45%)
Sep 22, 2021
6981
7090
6981
7083
0
+102.39(+1.47%)
Sep 21, 2021
6904
7005
6904
6981
0
+77.07(+1.12%)
Sep 20, 2021
6964
6964
6828
6904
0
-59.73(-0.86%)
Sep 17, 2021
7027
7093
6942
6964
0
+0.00(+0.00%)
Sep 16, 2021
7027
7093
6942
6964
0
-52.85(-0.75%)
Sep 15, 2021
7034
7047
7016
7016
0
-17.57(-0.25%)
Sep 14, 2021
7068
7068
7020
7034
0
-34.37(-0.49%)
Sep 13, 2021
7029
7091
7029
7068
0
+39.23(+0.56%)
Sep 10, 2021
7024
7055
7014
7029
0
+0.00(+0.00%)
Sep 09, 2021
7024
7055
7014
7029
0
-66.33(-0.93%)
Sep 08, 2021
7149
7149
7061
7096
0
-53.84(-0.75%)
Sep 07, 2021
7187
7187
7148
7149
0
-37.81(-0.53%)
Sep 06, 2021
7138
7196
7138
7187
0
+48.83(+0.68%)
Sep 03, 2021
7164
7182
7124
7138
0
+0.00(+0.00%)
Sep 02, 2021
7164
7182
7124
7138
0
-11.49(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.