Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
5109
5138
5097
5113
1,860,970,752
+4.10(+0.08%)
Jun 29, 2005
5090
5120
5090
5109
1,719,746,432
+18.70(+0.37%)
Jun 28, 2005
5044
5090
5044
5090
1,778,302,464
+46.90(+0.93%)
Jun 27, 2005
5079
5079
5037
5044
1,506,224,896
+0.00(+0.00%)
Jun 26, 2005
5079
5079
5037
5044
1,506,224,896
-35.50(-0.70%)
Jun 24, 2005
5114
5114
5069
5079
1,373,264,128
-35.40(-0.69%)
Jun 23, 2005
5099
5122
5099
5114
1,797,104,384
+15.10(+0.30%)
Jun 22, 2005
5082
5110
5077
5099
1,466,616,832
+17.20(+0.34%)
Jun 21, 2005
5072
5091
5072
5082
1,270,885,248
+10.10(+0.20%)
Jun 20, 2005
5078
5078
5058
5072
1,148,475,008
+0.00(+0.00%)
Jun 19, 2005
5078
5078
5058
5072
1,148,475,008
-5.60(-0.11%)
Jun 17, 2005
5045
5098
5045
5078
2,082,942,464
+32.60(+0.65%)
Jun 16, 2005
5020
5046
5020
5045
1,523,278,464
+25.50(+0.51%)
Jun 15, 2005
5047
5061
5013
5020
1,605,425,792
-27.30(-0.54%)
Jun 14, 2005
5050
5054
5038
5047
1,378,129,280
-3.60(-0.07%)
Jun 13, 2005
5030
5051
5026
5050
1,245,385,600
+0.00(+0.00%)
Jun 12, 2005
5030
5051
5026
5050
1,245,385,600
+20.00(+0.40%)
Jun 10, 2005
5009
5047
5009
5030
1,475,646,208
+21.20(+0.42%)
Jun 09, 2005
5004
5010
4984
5009
1,418,404,608
+5.50(+0.11%)
Jun 08, 2005
5025
5025
4995
5004
1,459,550,848
-21.60(-0.43%)
Jun 07, 2005
4980
5028
4980
5025
1,523,410,176
+44.90(+0.90%)
Jun 06, 2005
4999
5007
4976
4980
1,029,262,080
+0.00(+0.00%)
Jun 05, 2005
4999
5007
4976
4980
1,029,262,080
-19.00(-0.38%)
Jun 03, 2005
5005
5017
4987
4999
1,316,673,536
-5.60(-0.11%)
Jun 02, 2005
5011
5015
4996
5005
1,509,258,752
-6.00(-0.12%)
Jun 01, 2005
4964
5011
4964
5011
1,520,426,496
+47.00(+0.95%)
May 31, 2005
4986
5000
4964
4964
1,439,093,632
-22.30(-0.45%)
May 30, 2005
4986
4986
4986
4986
0
+0.00(+0.00%)
May 29, 2005
4986
4986
4986
4986
0
+0.00(+0.00%)
May 27, 2005
4995
5002
4977
4986
1,327,595,264
-8.60(-0.17%)
May 26, 2005
4972
5004
4957
4995
1,957,526,784
+23.40(+0.47%)
May 25, 2005
4982
4984
4964
4972
1,643,674,624
-11.00(-0.22%)
May 24, 2005
4990
4990
4974
4982
1,767,092,608
-7.30(-0.15%)
May 23, 2005
4972
4992
4972
4990
1,148,623,360
+0.00(+0.00%)
May 22, 2005
4972
4992
4972
4990
1,148,623,360
+18.00(+0.36%)
May 20, 2005
4963
4981
4963
4972
1,605,254,656
+9.10(+0.18%)
May 19, 2005
4949
4973
4949
4963
2,102,727,424
+13.30(+0.27%)
May 18, 2005
4898
4957
4898
4949
1,767,108,864
+50.90(+1.04%)
May 17, 2005
4884
4902
4881
4898
1,431,908,096
+14.30(+0.29%)
May 16, 2005
4886
4888
4869
4884
1,103,191,040
+0.00(+0.00%)
May 15, 2005
4886
4888
4869
4884
1,103,191,040
-2.30(-0.05%)
May 13, 2005
4893
4893
4854
4886
1,628,890,112
-6.80(-0.14%)
May 12, 2005
4875
4910
4875
4893
1,507,911,040
+17.90(+0.37%)
May 11, 2005
4892
4897
4868
4875
1,529,863,552
-17.00(-0.35%)
May 10, 2005
4910
4929
4880
4892
1,611,329,664
-17.90(-0.36%)
May 09, 2005
4919
4929
4895
4910
1,338,782,464
+0.00(+0.00%)
May 08, 2005
4919
4929
4895
4910
1,338,782,464
-8.60(-0.17%)
May 06, 2005
4902
4925
4898
4919
1,277,967,232
+16.60(+0.34%)
May 05, 2005
4882
4918
4882
4902
1,326,657,152
+19.80(+0.41%)
May 04, 2005
4861
4882
4848
4882
1,642,389,632
+21.20(+0.44%)
May 03, 2005
4802
4863
4802
4861
1,677,844,352
+59.60(+1.24%)
May 02, 2005
4802
4802
4802
4802
0
+0.00(+0.00%)
May 01, 2005
4802
4802
4802
4802
0
+0.00(+0.00%)
Apr 29, 2005
4790
4824
4774
4802
1,597,028,224
+11.50(+0.24%)
Apr 28, 2005
4789
4821
4776
4790
1,962,760,576
+0.80(+0.02%)
Apr 27, 2005
4846
4846
4781
4789
1,816,257,152
-56.10(-1.16%)
Apr 26, 2005
4865
4880
4832
4846
1,464,104,576
-19.40(-0.40%)
Apr 25, 2005
4849
4868
4841
4865
1,118,656,640
+0.00(+0.00%)
Apr 24, 2005
4849
4868
4841
4865
1,118,656,640
+15.60(+0.32%)
Apr 22, 2005
4820
4859
4820
4849
1,176,245,760
+29.70(+0.62%)
Apr 21, 2005
4822
4839
4806
4820
1,608,916,992
-2.40(-0.05%)
Apr 20, 2005
4856
4874
4818
4822
1,638,336,384
-33.60(-0.69%)
Apr 19, 2005
4827
4863
4827
4856
1,521,697,024
+28.50(+0.59%)
Apr 18, 2005
4892
4892
4795
4827
1,851,228,416
+0.00(+0.00%)
Apr 17, 2005
4892
4892
4795
4827
1,851,228,416
-64.50(-1.32%)
Apr 15, 2005
4945
4945
4892
4892
1,686,702,848
-53.80(-1.09%)
Apr 14, 2005
4961
4961
4937
4945
1,600,781,952
-15.40(-0.31%)
Apr 13, 2005
4946
4974
4946
4961
1,386,459,776
+14.60(+0.30%)
Apr 12, 2005
4973
4974
4941
4946
1,342,085,248
-27.10(-0.54%)
Apr 11, 2005
4984
4984
4964
4973
1,155,338,240
+0.00(+0.00%)
Apr 10, 2005
4984
4984
4964
4973
1,155,338,240
-10.40(-0.21%)
Apr 08, 2005
4977
4994
4975
4984
1,402,982,400
+6.70(+0.13%)
Apr 07, 2005
4947
4984
4947
4977
1,686,661,760
+29.60(+0.60%)
Apr 06, 2005
4943
4954
4937
4947
1,619,842,688
+4.50(+0.09%)
Apr 05, 2005
4897
4944
4897
4943
1,891,465,600
+46.20(+0.94%)
Apr 04, 2005
4914
4923
4877
4897
1,293,784,960
+0.00(+0.00%)
Apr 03, 2005
4914
4923
4877
4897
1,293,784,960
-17.30(-0.35%)
Apr 02, 2005
4894
4942
4894
4914
1,732,700,032
+19.60(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.