Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,213.49
+41.34 (+0.51%)
Daily Price
Updated: 4:45 PM EDT, May 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
7402
7436
7399
7426
0
+0.00(+0.00%)
Jun 27, 2019
7402
7436
7399
7426
0
+9.24(+0.12%)
Jun 26, 2019
7422
7436
7406
7416
0
-6.04(-0.08%)
Jun 25, 2019
7417
7430
7373
7422
0
+5.74(+0.08%)
Jun 24, 2019
7408
7436
7400
7417
0
+9.19(+0.12%)
Jun 21, 2019
7424
7457
7383
7408
0
+0.00(+0.00%)
Jun 20, 2019
7424
7457
7383
7408
0
+3.96(+0.05%)
Jun 19, 2019
7443
7455
7399
7404
0
-39.50(-0.53%)
Jun 18, 2019
7357
7469
7346
7443
0
+85.73(+1.17%)
Jun 17, 2019
7346
7371
7325
7357
0
+11.53(+0.16%)
Jun 14, 2019
7369
7369
7316
7346
0
+0.00(+0.00%)
Jun 13, 2019
7369
7369
7316
7346
0
-21.84(-0.30%)
Jun 12, 2019
7398
7398
7329
7368
0
-30.83(-0.42%)
Jun 11, 2019
7376
7421
7376
7398
0
+22.91(+0.31%)
Jun 10, 2019
7332
7380
7332
7376
0
+43.60(+0.59%)
Jun 07, 2019
7260
7347
7258
7332
0
+0.00(+0.00%)
Jun 06, 2019
7260
7347
7258
7332
0
+111.72(+1.55%)
Jun 05, 2019
7217
7259
7201
7220
0
+5.93(+0.08%)
Jun 04, 2019
7185
7224
7138
7214
0
+29.49(+0.41%)
Jun 03, 2019
7162
7187
7080
7185
0
+23.09(+0.32%)
May 31, 2019
7218
7218
7131
7162
0
+0.00(+0.00%)
May 30, 2019
7218
7218
7131
7162
0
-23.59(-0.33%)
May 29, 2019
7269
7269
7151
7185
0
-83.65(-1.15%)
May 28, 2019
7278
7315
7263
7269
0
-8.78(-0.12%)
May 24, 2019
7231
7303
7231
7278
0
+0.00(+0.00%)
May 23, 2019
7231
7303
7231
7278
0
-56.46(-0.77%)
May 22, 2019
7329
7373
7314
7334
0
+5.27(+0.07%)
May 21, 2019
7311
7370
7311
7329
0
+18.04(+0.25%)
May 20, 2019
7349
7360
7269
7311
0
-37.74(-0.51%)
May 17, 2019
7354
7354
7307
7349
0
+0.00(+0.00%)
May 16, 2019
7354
7354
7307
7349
0
+51.67(+0.71%)
May 15, 2019
7242
7304
7223
7297
0
+55.35(+0.76%)
May 14, 2019
7164
7242
7164
7242
0
+77.92(+1.09%)
May 13, 2019
7203
7217
7151
7164
0
-39.61(-0.55%)
May 10, 2019
7207
7268
7190
7203
0
+0.00(+0.00%)
May 09, 2019
7207
7268
7190
7203
0
-67.71(-0.93%)
May 08, 2019
7260
7278
7223
7271
0
+10.53(+0.15%)
May 07, 2019
7381
7381
7251
7260
0
-120.17(-1.63%)
May 03, 2019
7351
7418
7350
7381
0
+0.00(+0.00%)
May 02, 2019
7351
7418
7350
7381
0
-4.62(-0.06%)
May 01, 2019
7418
7446
7380
7385
0
-32.96(-0.44%)
Apr 30, 2019
7441
7451
7394
7418
0
-22.44(-0.30%)
Apr 29, 2019
7428
7456
7407
7441
0
+12.47(+0.17%)
Apr 26, 2019
7434
7442
7399
7428
0
+0.00(+0.00%)
Apr 25, 2019
7434
7442
7399
7428
0
-43.56(-0.58%)
Apr 24, 2019
7523
7524
7457
7472
0
-51.32(-0.68%)
Apr 23, 2019
7460
7529
7460
7523
0
+63.19(+0.85%)
Apr 18, 2019
7471
7476
7438
7460
0
+0.00(+0.00%)
Apr 17, 2019
7471
7476
7438
7460
0
-10.04(-0.13%)
Apr 16, 2019
7437
7486
7437
7470
0
+33.05(+0.44%)
Apr 15, 2019
7437
7447
7420
7437
0
-0.19(-0.00%)
Apr 12, 2019
7418
7455
7415
7437
0
+0.00(+0.00%)
Apr 11, 2019
7418
7455
7415
7437
0
+15.15(+0.20%)
Apr 10, 2019
7426
7441
7409
7422
0
-3.66(-0.05%)
Apr 09, 2019
7452
7478
7413
7426
0
-26.32(-0.35%)
Apr 08, 2019
7447
7460
7420
7452
0
+5.02(+0.07%)
Apr 04, 2019
7402
7461
7401
7447
0
+28.59(+0.39%)
Apr 03, 2019
7391
7418
7381
7418
0
+27.16(+0.37%)
Apr 02, 2019
7317
7404
7317
7391
0
+73.74(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.