Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,445.80
+17.67 (+0.21%)
Daily Price
Updated: 4:35 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
5269
5412
5259
5394
1,178,142,464
+125.80(+2.39%)
Aug 30, 2011
5130
5284
5130
5269
910,283,072
+138.80(+2.71%)
Aug 29, 2011
5130
5130
5130
5130
0
+0.00(+0.00%)
Aug 28, 2011
5130
5130
5130
5130
0
+0.00(+0.00%)
Aug 27, 2011
5131
5150
5015
5130
0
+0.00(+0.00%)
Aug 26, 2011
5131
5150
5015
5130
1,037,445,376
-1.20(-0.02%)
Aug 25, 2011
5206
5254
5102
5131
1,128,589,312
-74.80(-1.44%)
Aug 24, 2011
5129
5251
5098
5206
908,821,504
+76.50(+1.49%)
Aug 23, 2011
5095
5193
5077
5129
904,652,288
+34.10(+0.67%)
Aug 22, 2011
5041
5183
4993
5095
857,260,032
+0.00(+0.00%)
Aug 21, 2011
5041
5183
4993
5095
857,260,032
+54.50(+1.08%)
Aug 19, 2011
5092
5108
4930
5041
1,546,098,688
-51.40(-1.01%)
Aug 18, 2011
5332
5332
5042
5092
1,183,380,992
-239.40(-4.49%)
Aug 17, 2011
5358
5371
5280
5332
671,941,824
-26.00(-0.49%)
Aug 16, 2011
5351
5362
5266
5358
716,380,800
+7.00(+0.13%)
Aug 15, 2011
5320
5377
5319
5351
695,636,416
+0.00(+0.00%)
Aug 14, 2011
5320
5377
5319
5351
695,636,416
+30.60(+0.58%)
Aug 13, 2011
5163
5320
5099
5320
0
+0.00(+0.00%)
Aug 12, 2011
5163
5320
5099
5320
1,024,505,216
+157.20(+3.04%)
Aug 11, 2011
5007
5173
4943
5163
1,455,126,400
+155.60(+3.11%)
Aug 10, 2011
5165
5263
4991
5007
1,649,746,304
-157.70(-3.05%)
Aug 09, 2011
5069
5176
4791
5165
2,039,085,184
+95.90(+1.89%)
Aug 08, 2011
5247
5296
5062
5069
1,576,389,632
+0.00(+0.00%)
Aug 07, 2011
5247
5296
5062
5069
1,576,389,632
-178.00(-3.39%)
Aug 06, 2011
5393
5393
5203
5247
0
+0.00(+0.00%)
Aug 05, 2011
5393
5393
5203
5247
2,044,242,432
-146.10(-2.71%)
Aug 04, 2011
5584
5644
5393
5393
1,428,457,088
-191.40(-3.43%)
Aug 03, 2011
5718
5718
5558
5584
1,094,346,752
-133.90(-2.34%)
Aug 02, 2011
5774
5779
5705
5718
995,746,816
-56.00(-0.97%)
Aug 01, 2011
5815
5914
5767
5774
864,009,728
+0.00(+0.00%)
Jul 31, 2011
5815
5914
5767
5774
864,009,728
-40.80(-0.70%)
Jul 30, 2011
5873
5873
5772
5815
0
+0.00(+0.00%)
Jul 29, 2011
5873
5873
5772
5815
1,014,403,392
-58.00(-0.99%)
Jul 28, 2011
5857
5883
5802
5873
753,182,912
+16.60(+0.28%)
Jul 27, 2011
5930
5932
5841
5857
777,353,408
-73.10(-1.23%)
Jul 26, 2011
5925
5951
5896
5930
631,694,592
+4.40(+0.07%)
Jul 25, 2011
5935
5939
5893
5925
645,910,976
+0.00(+0.00%)
Jul 24, 2011
5935
5939
5893
5925
645,910,976
-9.70(-0.16%)
Jul 23, 2011
5900
5967
5900
5935
0
+0.00(+0.00%)
Jul 22, 2011
5900
5967
5900
5935
874,525,312
+35.10(+0.59%)
Jul 21, 2011
5854
5934
5798
5900
1,051,054,208
+46.10(+0.79%)
Jul 20, 2011
5790
5856
5790
5854
900,376,320
+63.80(+1.10%)
Jul 19, 2011
5753
5802
5753
5790
912,096,000
+37.20(+0.65%)
Jul 18, 2011
5844
5844
5753
5753
848,623,104
+0.00(+0.00%)
Jul 17, 2011
5844
5844
5753
5753
848,623,104
-90.90(-1.56%)
Jul 16, 2011
5847
5864
5806
5844
0
+0.00(+0.00%)
Jul 15, 2011
5847
5864
5806
5844
693,411,584
-3.30(-0.06%)
Jul 14, 2011
5906
5906
5841
5847
715,477,376
-59.40(-1.01%)
Jul 13, 2011
5869
5911
5851
5906
830,812,992
+37.40(+0.64%)
Jul 12, 2011
5929
5929
5793
5869
1,086,509,696
-60.20(-1.02%)
Jul 11, 2011
5991
5999
5901
5929
850,417,088
+0.00(+0.00%)
Jul 10, 2011
5991
5999
5901
5929
850,417,088
-61.40(-1.02%)
Jul 09, 2011
6054
6084
5982
5991
0
+0.00(+0.00%)
Jul 08, 2011
6055
6084
5982
5991
781,326,528
-64.00(-1.06%)
Jul 07, 2011
6003
6072
6003
6055
833,720,384
+51.70(+0.86%)
Jul 06, 2011
6024
6026
5974
6003
817,116,288
-21.10(-0.35%)
Jul 05, 2011
6018
6036
6011
6024
654,940,416
+6.50(+0.11%)
Jul 04, 2011
5990
6031
5986
6018
466,358,016
+0.00(+0.00%)
Jul 03, 2011
5990
6031
5986
6018
466,358,016
+27.70(+0.46%)
Jul 02, 2011
5946
5999
5937
5990
0
+0.00(+0.00%)
Jul 01, 2011
5946
5999
5937
5990
871,319,616
+44.10(+0.74%)
Jun 30, 2011
5856
5946
5856
5946
1,221,084,544
+89.70(+1.53%)
Jun 29, 2011
5767
5861
5767
5856
908,814,912
+89.10(+1.55%)
Jun 28, 2011
5722
5795
5722
5767
798,684,480
+44.60(+0.78%)
Jun 27, 2011
5698
5728
5680
5722
835,562,496
+0.00(+0.00%)
Jun 26, 2011
5698
5728
5680
5722
835,562,496
+24.60(+0.43%)
Jun 25, 2011
5674
5768
5674
5698
0
+0.00(+0.00%)
Jun 24, 2011
5674
5768
5674
5698
1,037,392,576
+23.30(+0.41%)
Jun 23, 2011
5773
5773
5663
5674
893,970,688
-98.60(-1.71%)
Jun 22, 2011
5775
5789
5742
5773
744,333,696
-2.30(-0.04%)
Jun 21, 2011
5693
5778
5693
5775
745,714,816
+81.90(+1.44%)
Jun 20, 2011
5715
5715
5647
5693
746,206,400
+0.00(+0.00%)
Jun 19, 2011
5715
5715
5647
5693
746,206,400
-21.54(-0.38%)
Jun 18, 2011
5699
5733
5646
5715
0
+0.04(+0.00%)
Jun 17, 2011
5699
5733
5645
5715
1,215,422,848
+16.10(+0.28%)
Jun 16, 2011
5743
5743
5644
5699
1,039,826,816
-43.80(-0.76%)
Jun 15, 2011
5803
5803
5743
5743
806,612,096
-60.50(-1.04%)
Jun 14, 2011
5774
5823
5774
5803
811,563,072
+29.60(+0.51%)
Jun 13, 2011
5766
5794
5763
5774
643,227,328
+0.00(+0.00%)
Jun 12, 2011
5766
5794
5763
5774
643,227,328
+7.70(+0.13%)
Jun 11, 2011
5856
5867
5758
5766
0
+0.00(+0.00%)
Jun 10, 2011
5856
5867
5758
5766
786,839,168
-90.50(-1.55%)
Jun 09, 2011
5809
5861
5795
5856
854,520,000
+47.40(+0.82%)
Jun 08, 2011
5865
5865
5792
5809
848,358,976
-55.80(-0.95%)
Jun 07, 2011
5863
5891
5849
5865
792,266,816
+1.50(+0.03%)
Jun 06, 2011
5855
5881
5828
5863
650,699,776
+0.00(+0.00%)
Jun 05, 2011
5855
5881
5828
5863
650,699,776
+8.19(+0.14%)
Jun 04, 2011
5848
5866
5803
5855
0
+0.01(+0.00%)
Jun 03, 2011
5848
5868
5803
5855
840,497,280
+7.10(+0.12%)
Jun 02, 2011
5929
5929
5848
5848
980,195,328
-80.70(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.