Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,416.45
-7.75 (-0.09%)
Daily Price
Updated: 4:35 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
6513
6513
6439
6462
667,902,912
+0.00(+0.00%)
Sep 29, 2013
6513
6513
6439
6462
667,902,912
-50.50(-0.78%)
Sep 27, 2013
6566
6569
6487
6513
556,753,984
-52.90(-0.81%)
Sep 26, 2013
6552
6581
6536
6566
552,698,688
+14.10(+0.22%)
Sep 25, 2013
6572
6588
6526
6552
828,370,816
-20.00(-0.30%)
Sep 24, 2013
6557
6585
6550
6572
663,765,504
+14.10(+0.22%)
Sep 23, 2013
6596
6602
6543
6557
592,406,976
+0.00(+0.00%)
Sep 22, 2013
6596
6602
6543
6557
592,406,976
-39.03(-0.59%)
Sep 21, 2013
6625
6630
6594
6596
0
+0.03(+0.00%)
Sep 20, 2013
6625
6630
6594
6596
1,534,434,048
-29.00(-0.44%)
Sep 19, 2013
6559
6659
6559
6625
799,392,128
+66.60(+1.02%)
Sep 18, 2013
6570
6588
6532
6559
793,615,488
-11.40(-0.17%)
Sep 17, 2013
6623
6623
6570
6570
1,200,508,928
-52.70(-0.80%)
Sep 16, 2013
6584
6653
6584
6623
565,475,200
+0.00(+0.00%)
Sep 15, 2013
6584
6653
6584
6623
565,475,200
+39.10(+0.59%)
Sep 14, 2013
6589
6589
6562
6584
0
+0.00(+0.00%)
Sep 13, 2013
6589
6589
6562
6584
495,637,792
-5.20(-0.08%)
Sep 12, 2013
6588
6606
6559
6589
616,038,720
+0.60(+0.01%)
Sep 11, 2013
6584
6590
6560
6588
709,330,432
+4.40(+0.07%)
Sep 10, 2013
6531
6600
6531
6584
730,044,224
+53.30(+0.82%)
Sep 09, 2013
6547
6556
6509
6531
586,569,088
+0.00(+0.00%)
Sep 08, 2013
6547
6556
6509
6531
586,569,088
-16.63(-0.25%)
Sep 07, 2013
6532
6568
6492
6547
0
+0.03(+0.00%)
Sep 06, 2013
6532
6568
6492
6547
606,304,320
+14.90(+0.23%)
Sep 05, 2013
6475
6543
6462
6532
758,348,480
+57.70(+0.89%)
Sep 04, 2013
6468
6486
6424
6475
717,065,984
+6.30(+0.10%)
Sep 03, 2013
6506
6523
6457
6468
737,860,288
-37.80(-0.58%)
Sep 02, 2013
6413
6532
6413
6506
596,598,976
+0.00(+0.00%)
Sep 01, 2013
6413
6532
6413
6506
596,598,976
+93.27(+1.45%)
Aug 31, 2013
6483
6502
6410
6413
0
+0.03(+0.00%)
Aug 30, 2013
6483
6502
6410
6413
797,043,328
-70.20(-1.08%)
Aug 29, 2013
6430
6500
6430
6483
876,297,472
+53.00(+0.82%)
Aug 28, 2013
6441
6441
6394
6430
748,560,000
-10.90(-0.17%)
Aug 27, 2013
6492
6494
6424
6441
760,395,776
-51.10(-0.79%)
Aug 26, 2013
6492
6492
6492
6492
0
+0.00(+0.00%)
Aug 25, 2013
6492
6492
6492
6492
0
+0.00(+0.00%)
Aug 24, 2013
6447
6517
6422
6492
0
+0.00(+0.00%)
Aug 23, 2013
6447
6517
6422
6492
485,422,592
+45.20(+0.70%)
Aug 22, 2013
6391
6469
6391
6447
501,840,608
+56.10(+0.88%)
Aug 21, 2013
6454
6454
6387
6391
607,065,280
-62.70(-0.97%)
Aug 20, 2013
6466
6466
6399
6454
620,943,424
-12.20(-0.19%)
Aug 19, 2013
6500
6507
6458
6466
467,686,912
+0.00(+0.00%)
Aug 18, 2013
6500
6507
6458
6466
467,686,912
-34.29(-0.53%)
Aug 17, 2013
6483
6502
6461
6500
0
-0.01(-0.00%)
Aug 16, 2013
6483
6502
6461
6500
637,579,904
+16.70(+0.26%)
Aug 15, 2013
6587
6588
6460
6483
667,125,376
-104.10(-1.58%)
Aug 14, 2013
6612
6628
6583
6587
678,146,304
-24.50(-0.37%)
Aug 13, 2013
6574
6620
6568
6612
568,866,816
+37.60(+0.57%)
Aug 12, 2013
6583
6598
6547
6574
478,927,488
+0.00(+0.00%)
Aug 11, 2013
6583
6598
6547
6574
478,927,488
-9.09(-0.14%)
Aug 10, 2013
6530
6601
6529
6583
0
-0.01(-0.00%)
Aug 09, 2013
6530
6601
6530
6583
632,934,592
+53.70(+0.82%)
Aug 08, 2013
6511
6559
6507
6530
566,013,376
+18.50(+0.28%)
Aug 07, 2013
6604
6625
6511
6511
641,422,016
-93.00(-1.41%)
Aug 06, 2013
6620
6630
6562
6604
698,361,792
-15.40(-0.23%)
Aug 05, 2013
6648
6685
6590
6620
604,089,216
+0.00(+0.00%)
Aug 04, 2013
6648
6685
6590
6620
604,089,216
-28.27(-0.43%)
Aug 03, 2013
6682
6697
6624
6648
0
-0.03(-0.00%)
Aug 02, 2013
6682
6697
6624
6648
660,354,432
-34.10(-0.51%)
Aug 01, 2013
6621
6682
6607
6682
977,036,096
+60.90(+0.92%)
Jul 31, 2013
6571
6659
6557
6621
751,660,608
+50.10(+0.76%)
Jul 30, 2013
6560
6601
6560
6571
696,264,320
+10.70(+0.16%)
Jul 29, 2013
6555
6606
6544
6560
487,601,088
+0.00(+0.00%)
Jul 28, 2013
6555
6606
6544
6560
487,601,088
+5.51(+0.08%)
Jul 27, 2013
6588
6630
6535
6555
0
-0.01(-0.00%)
Jul 26, 2013
6588
6630
6535
6555
455,317,792
-33.20(-0.50%)
Jul 25, 2013
6620
6625
6540
6588
505,142,912
-32.40(-0.49%)
Jul 24, 2013
6597
6662
6582
6620
595,811,200
+23.00(+0.35%)
Jul 23, 2013
6623
6658
6597
6597
673,295,808
-25.80(-0.39%)
Jul 22, 2013
6631
6645
6608
6623
502,867,712
+0.00(+0.00%)
Jul 21, 2013
6631
6645
6608
6623
502,867,712
-7.47(-0.11%)
Jul 20, 2013
6634
6635
6592
6631
0
-0.03(-0.00%)
Jul 19, 2013
6634
6635
6592
6631
756,017,472
-3.70(-0.06%)
Jul 18, 2013
6572
6657
6556
6634
657,400,576
+62.50(+0.95%)
Jul 17, 2013
6556
6596
6517
6572
694,630,912
+15.50(+0.24%)
Jul 16, 2013
6586
6606
6556
6556
746,494,784
-29.70(-0.45%)
Jul 15, 2013
6545
6606
6545
6586
585,046,208
+0.00(+0.00%)
Jul 14, 2013
6545
6606
6545
6586
585,046,208
+41.16(+0.63%)
Jul 13, 2013
6543
6584
6540
6545
0
+0.04(+0.00%)
Jul 12, 2013
6543
6584
6540
6545
595,530,176
+1.50(+0.02%)
Jul 11, 2013
6505
6586
6505
6543
646,067,328
+38.40(+0.59%)
Jul 10, 2013
6513
6536
6472
6505
606,500,672
-8.10(-0.12%)
Jul 09, 2013
6450
6531
6450
6513
658,606,976
+63.00(+0.98%)
Jul 08, 2013
6376
6476
6376
6450
622,003,968
+0.00(+0.00%)
Jul 07, 2013
6376
6476
6376
6450
622,003,968
+74.58(+1.17%)
Jul 06, 2013
6422
6499
6364
6376
0
+0.02(+0.00%)
Jul 05, 2013
6422
6499
6364
6376
725,870,016
-46.20(-0.72%)
Jul 04, 2013
6230
6431
6230
6422
824,171,712
+191.80(+3.08%)
Jul 03, 2013
6304
6304
6185
6230
663,008,704
-74.00(-1.17%)
Jul 02, 2013
6308
6314
6266
6304
560,698,880
-3.90(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.