Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,438.65
-7.15 (-0.08%)
Daily Price
Updated: 4:35 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
6919
6919
6810
6899
0
-20.09(-0.29%)
Sep 29, 2016
6849
6941
6849
6919
0
+70.04(+1.02%)
Sep 28, 2016
6808
6878
6808
6849
0
+41.71(+0.61%)
Sep 27, 2016
6818
6865
6769
6808
0
-10.37(-0.15%)
Sep 26, 2016
6909
6910
6806
6818
0
-91.39(-1.32%)
Sep 25, 2016
6911
6920
6883
6909
0
+0.00(+0.00%)
Sep 24, 2016
6911
6920
6883
6909
0
+0.00(+0.00%)
Sep 23, 2016
6911
6920
6883
6909
0
-1.97(-0.03%)
Sep 22, 2016
6835
6937
6835
6911
0
+76.63(+1.12%)
Sep 21, 2016
6831
6880
6830
6835
0
+3.98(+0.06%)
Sep 20, 2016
6814
6869
6798
6831
0
+17.24(+0.25%)
Sep 19, 2016
6710
6814
6710
6814
0
+103.27(+1.54%)
Sep 18, 2016
6730
6746
6693
6710
0
+0.00(+0.00%)
Sep 17, 2016
6730
6746
6693
6710
0
+0.00(+0.00%)
Sep 16, 2016
6730
6746
6693
6710
0
-20.02(-0.30%)
Sep 15, 2016
6673
6737
6655
6730
0
+56.99(+0.85%)
Sep 14, 2016
6666
6720
6666
6673
0
+7.68(+0.12%)
Sep 13, 2016
6701
6725
6666
6666
0
-35.27(-0.53%)
Sep 12, 2016
6777
6777
6654
6701
0
-76.05(-1.12%)
Sep 11, 2016
6859
6862
6762
6777
0
+0.00(+0.00%)
Sep 10, 2016
6859
6862
6762
6777
0
+0.00(+0.00%)
Sep 09, 2016
6859
6862
6762
6777
0
-81.75(-1.19%)
Sep 08, 2016
6847
6890
6820
6859
0
+12.12(+0.18%)
Sep 07, 2016
6826
6856
6815
6847
0
+20.53(+0.30%)
Sep 06, 2016
6879
6888
6819
6826
0
-53.37(-0.78%)
Sep 05, 2016
6895
6911
6867
6879
0
-15.18(-0.22%)
Sep 04, 2016
6746
6928
6746
6895
0
+0.00(+0.00%)
Sep 03, 2016
6746
6928
6746
6895
0
+0.00(+0.00%)
Sep 02, 2016
6746
6928
6746
6895
0
+148.63(+2.20%)
Sep 01, 2016
6782
6826
6723
6746
0
-35.54(-0.52%)
Aug 31, 2016
6821
6833
6780
6782
0
-39.28(-0.58%)
Aug 30, 2016
6838
6852
6808
6821
0
-17.26(-0.25%)
Aug 29, 2016
6817
6857
6799
6838
0
+0.00(+0.00%)
Aug 28, 2016
6817
6857
6799
6838
0
+0.00(+0.00%)
Aug 27, 2016
6817
6857
6799
6838
0
+0.00(+0.00%)
Aug 26, 2016
6817
6857
6799
6838
0
+21.15(+0.31%)
Aug 25, 2016
6836
6836
6779
6817
0
-18.88(-0.28%)
Aug 24, 2016
6869
6869
6825
6836
0
-32.73(-0.48%)
Aug 23, 2016
6829
6885
6829
6869
0
+39.97(+0.59%)
Aug 22, 2016
6859
6885
6812
6829
0
-30.41(-0.44%)
Aug 21, 2016
6869
6871
6841
6859
0
+0.00(+0.00%)
Aug 20, 2016
6869
6871
6841
6859
0
+0.00(+0.00%)
Aug 19, 2016
6869
6871
6841
6859
0
-10.01(-0.15%)
Aug 18, 2016
6859
6893
6851
6869
0
+9.81(+0.14%)
Aug 17, 2016
6894
6921
6850
6859
0
-34.77(-0.50%)
Aug 16, 2016
6941
6941
6894
6894
0
-47.27(-0.68%)
Aug 15, 2016
6916
6955
6907
6941
0
+25.17(+0.36%)
Aug 14, 2016
6915
6931
6896
6916
0
+0.00(+0.00%)
Aug 13, 2016
6915
6931
6896
6916
0
+0.00(+0.00%)
Aug 12, 2016
6915
6931
6896
6916
0
+1.31(+0.02%)
Aug 11, 2016
6866
6915
6813
6915
0
+48.29(+0.70%)
Aug 10, 2016
6851
6866
6820
6866
0
+15.12(+0.22%)
Aug 09, 2016
6809
6863
6808
6851
0
+42.17(+0.62%)
Aug 08, 2016
6793
6829
6781
6809
0
+15.66(+0.23%)
Aug 07, 2016
6740
6802
6739
6793
0
+0.00(+0.00%)
Aug 06, 2016
6740
6802
6739
6793
0
+0.00(+0.00%)
Aug 05, 2016
6740
6802
6739
6793
0
+53.31(+0.79%)
Aug 04, 2016
6634
6750
6616
6740
0
+105.76(+1.59%)
Aug 03, 2016
6645
6674
6621
6634
0
-11.00(-0.17%)
Aug 02, 2016
6694
6694
6631
6645
0
-48.55(-0.73%)
Aug 01, 2016
6724
6769
6678
6694
0
-30.48(-0.45%)
Jul 31, 2016
6721
6740
6691
6724
0
+0.00(+0.00%)
Jul 30, 2016
6721
6740
6691
6724
0
+0.00(+0.00%)
Jul 29, 2016
6721
6740
6691
6724
0
+3.37(+0.05%)
Jul 28, 2016
6750
6763
6719
6721
0
-29.37(-0.44%)
Jul 27, 2016
6724
6780
6724
6750
0
+26.40(+0.39%)
Jul 26, 2016
6710
6745
6709
6724
0
+13.90(+0.21%)
Jul 25, 2016
6730
6756
6691
6710
0
-20.35(-0.30%)
Jul 24, 2016
6700
6736
6664
6730
0
+0.00(+0.00%)
Jul 23, 2016
6700
6736
6664
6730
0
+0.00(+0.00%)
Jul 22, 2016
6700
6736
6664
6730
0
+30.59(+0.46%)
Jul 21, 2016
6729
6732
6695
6700
0
-29.10(-0.43%)
Jul 20, 2016
6697
6737
6694
6729
0
+31.62(+0.47%)
Jul 19, 2016
6695
6712
6661
6697
0
+1.95(+0.03%)
Jul 18, 2016
6669
6716
6654
6695
0
+26.18(+0.39%)
Jul 17, 2016
6654
6669
6617
6669
0
+0.00(+0.00%)
Jul 16, 2016
6654
6669
6617
6669
0
+0.00(+0.00%)
Jul 15, 2016
6654
6669
6617
6669
0
+14.77(+0.22%)
Jul 14, 2016
6670
6743
6648
6654
0
-15.93(-0.24%)
Jul 13, 2016
6681
6717
6655
6670
0
-10.29(-0.15%)
Jul 12, 2016
6683
6703
6664
6681
0
-2.17(-0.03%)
Jul 11, 2016
6591
6695
6591
6683
0
+92.22(+1.40%)
Jul 10, 2016
6534
6606
6515
6591
0
+0.00(+0.00%)
Jul 09, 2016
6534
6606
6515
6591
0
+0.00(+0.00%)
Jul 08, 2016
6534
6606
6515
6591
0
+56.85(+0.87%)
Jul 07, 2016
6464
6579
6464
6534
0
+70.20(+1.09%)
Jul 06, 2016
6545
6580
6432
6464
0
-81.78(-1.25%)
Jul 05, 2016
6522
6562
6472
6545
0
+23.11(+0.35%)
Jul 04, 2016
6578
6612
6515
6522
0
-55.57(-0.84%)
Jul 03, 2016
6504
6587
6499
6578
0
+0.00(+0.00%)
Jul 02, 2016
6504
6587
6499
6578
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.