Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,121.24 -22.89 (-0.28%)

Daily Price Updated: 4:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2020	5898	5931	5854	5866	-31.40(-0.53%)
Sep 29, 2020	5928	5928	5863	5898	-30.43(-0.51%)
Sep 28, 2020	5843	5954	5843	5928	+85.26(+1.46%)
Sep 25, 2020	5823	5844	5771	5843	+0.00(+0.00%)
Sep 24, 2020	5823	5844	5771	5843	-56.59(-0.96%)
Sep 23, 2020	5829	5975	5829	5899	+69.80(+1.20%)
Sep 22, 2020	5804	5871	5795	5829	+25.17(+0.43%)
Sep 21, 2020	6007	6007	5779	5804	-202.76(-3.38%)
Sep 18, 2020	6050	6055	6006	6007	+0.00(+0.00%)
Sep 17, 2020	6050	6055	6006	6007	-71.43(-1.18%)
Sep 16, 2020	6106	6119	6058	6078	-27.06(-0.44%)
Sep 15, 2020	6026	6124	6026	6106	+79.29(+1.32%)
Sep 14, 2020	6032	6080	6012	6026	-5.84(-0.10%)
Sep 11, 2020	6003	6058	5993	6032	+0.00(+0.00%)
Sep 10, 2020	6003	6058	5993	6032	+19.25(+0.32%)
Sep 09, 2020	5930	6031	5923	6013	+82.54(+1.39%)
Sep 08, 2020	5937	5985	5869	5930	-7.10(-0.12%)
Sep 07, 2020	5799	5947	5798	5937	+138.32(+2.39%)
Sep 04, 2020	5851	5904	5778	5799	+0.00(+0.00%)
Sep 03, 2020	5851	5904	5778	5799	-141.87(-2.39%)
Sep 02, 2020	5862	5975	5862	5941	+78.90(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices