Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,213.49 +41.34 (+0.51%)
Daily Price Updated: 4:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6219 6219 6060 6077 0 +0.00(+0.00%)
May 28, 2020 6219 6219 6060 6077 0 -67.65(-1.10%)
May 27, 2020 6068 6168 6068 6144 0 +76.49(+1.26%)
May 26, 2020 5993 6130 5993 6068 0 +74.48(+1.24%)
May 22, 2020 6015 6015 5889 5993 0 +0.00(+0.00%)
May 21, 2020 6015 6015 5889 5993 0 -73.88(-1.22%)
May 20, 2020 6002 6074 5962 6067 0 +64.93(+1.08%)
May 19, 2020 6049 6112 5965 6002 0 -46.36(-0.77%)
May 18, 2020 5800 6058 5800 6049 0 +248.82(+4.29%)
May 15, 2020 5742 5838 5742 5800 0 +0.00(+0.00%)
May 14, 2020 5742 5838 5742 5800 0 -104.28(-1.77%)
May 13, 2020 5995 5995 5893 5904 0 -90.72(-1.51%)
May 12, 2020 5940 6013 5911 5995 0 +55.04(+0.93%)
May 11, 2020 5936 5999 5898 5940 0 +3.75(+0.06%)
May 07, 2020 5854 5942 5854 5936 0 +0.00(+0.00%)
May 06, 2020 5854 5942 5854 5936 0 +86.56(+1.48%)
May 05, 2020 5754 5869 5754 5849 0 +95.64(+1.66%)
May 04, 2020 5763 5793 5702 5754 0 -9.28(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.