Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
7253
7284
7247
7263
0
+10.44(+0.14%)
Feb 27, 2017
7244
7285
7240
7253
0
+9.30(+0.13%)
Feb 26, 2017
7271
7272
7192
7244
0
+0.00(+0.00%)
Feb 25, 2017
7271
7272
7192
7244
0
+0.00(+0.00%)
Feb 24, 2017
7271
7272
7192
7244
0
-27.67(-0.38%)
Feb 23, 2017
7302
7310
7263
7271
0
-30.88(-0.42%)
Feb 22, 2017
7275
7314
7275
7302
0
+27.42(+0.38%)
Feb 21, 2017
7300
7319
7267
7275
0
-25.03(-0.34%)
Feb 20, 2017
7300
7330
7283
7300
0
-0.10(-0.00%)
Feb 19, 2017
7278
7307
7253
7300
0
+0.00(+0.00%)
Feb 18, 2017
7278
7307
7253
7300
0
+0.00(+0.00%)
Feb 17, 2017
7278
7307
7253
7300
0
+22.04(+0.30%)
Feb 16, 2017
7302
7302
7261
7278
0
-24.49(-0.34%)
Feb 15, 2017
7269
7313
7269
7302
0
+33.85(+0.47%)
Feb 14, 2017
7279
7293
7252
7269
0
-10.36(-0.14%)
Feb 13, 2017
7259
7298
7258
7279
0
+20.17(+0.28%)
Feb 12, 2017
7230
7275
7229
7259
0
+0.00(+0.00%)
Feb 11, 2017
7230
7275
7229
7259
0
+0.00(+0.00%)
Feb 10, 2017
7230
7275
7229
7259
0
+29.25(+0.40%)
Feb 09, 2017
7189
7239
7183
7230
0
+40.68(+0.57%)
Feb 08, 2017
7186
7196
7147
7189
0
+2.60(+0.04%)
Feb 07, 2017
7172
7227
7160
7186
0
+14.07(+0.20%)
Feb 06, 2017
7188
7209
7165
7172
0
-16.15(-0.22%)
Feb 05, 2017
7141
7202
7134
7188
0
+0.00(+0.00%)
Feb 04, 2017
7141
7202
7134
7188
0
+0.00(+0.00%)
Feb 03, 2017
7141
7202
7134
7188
0
+47.55(+0.67%)
Feb 02, 2017
7108
7164
7094
7141
0
+33.10(+0.47%)
Feb 01, 2017
7099
7170
7099
7108
0
+8.50(+0.12%)
Jan 31, 2017
7118
7163
7099
7099
0
-19.33(-0.27%)
Jan 30, 2017
7184
7185
7106
7118
0
-66.01(-0.92%)
Jan 29, 2017
7161
7185
7151
7184
0
+0.00(+0.00%)
Jan 28, 2017
7161
7185
7151
7184
0
+0.00(+0.00%)
Jan 27, 2017
7161
7185
7151
7184
0
+23.00(+0.32%)
Jan 26, 2017
7164
7185
7151
7161
0
-2.94(-0.04%)
Jan 25, 2017
7150
7206
7150
7164
0
+14.09(+0.20%)
Jan 24, 2017
7151
7190
7144
7150
0
-0.84(-0.01%)
Jan 23, 2017
7198
7198
7131
7151
0
-47.26(-0.66%)
Jan 22, 2017
7208
7221
7194
7198
0
+0.00(+0.00%)
Jan 21, 2017
7208
7221
7194
7198
0
+0.00(+0.00%)
Jan 20, 2017
7208
7221
7194
7198
0
-10.00(-0.14%)
Jan 19, 2017
7248
7250
7192
7208
0
-39.17(-0.54%)
Jan 18, 2017
7220
7260
7218
7248
0
+27.23(+0.38%)
Jan 17, 2017
7327
7329
7220
7220
0
-106.75(-1.46%)
Jan 16, 2017
7338
7354
7320
7327
0
-10.68(-0.15%)
Jan 15, 2017
7292
7338
7292
7338
0
+0.00(+0.00%)
Jan 14, 2017
7292
7338
7292
7338
0
+0.00(+0.00%)
Jan 13, 2017
7292
7338
7292
7338
0
+45.44(+0.62%)
Jan 12, 2017
7290
7302
7263
7292
0
+1.88(+0.03%)
Jan 11, 2017
7275
7329
7257
7290
0
+15.02(+0.21%)
Jan 10, 2017
7238
7285
7237
7275
0
+37.70(+0.52%)
Jan 09, 2017
7210
7244
7207
7238
0
+27.72(+0.38%)
Jan 08, 2017
7195
7210
7181
7210
0
+0.00(+0.00%)
Jan 07, 2017
7195
7210
7181
7210
0
+0.00(+0.00%)
Jan 06, 2017
7195
7210
7181
7210
0
+14.74(+0.20%)
Jan 05, 2017
7190
7212
7173
7195
0
+5.57(+0.08%)
Jan 04, 2017
7178
7190
7169
7190
0
+11.85(+0.17%)
Jan 03, 2017
7143
7205
7143
7178
0
+35.06(+0.49%)
Jan 02, 2017
7120
7143
7088
7143
0
+0.00(+0.00%)
Jan 01, 2017
7120
7143
7088
7143
0
+0.00(+0.00%)
Dec 31, 2016
7120
7143
7088
7143
0
+0.00(+0.00%)
Dec 30, 2016
7120
7143
7088
7143
0
+22.57(+0.32%)
Dec 29, 2016
7106
7120
7074
7120
0
+14.18(+0.20%)
Dec 28, 2016
7068
7109
7061
7106
0
+37.91(+0.54%)
Dec 27, 2016
7064
7071
7055
7068
0
+0.00(+0.00%)
Dec 26, 2016
7064
7071
7055
7068
0
+0.00(+0.00%)
Dec 25, 2016
7064
7071
7055
7068
0
+0.00(+0.00%)
Dec 24, 2016
7064
7071
7055
7068
0
+0.00(+0.00%)
Dec 23, 2016
7064
7071
7055
7068
0
+4.49(+0.06%)
Dec 22, 2016
7041
7064
7020
7064
0
+22.26(+0.32%)
Dec 21, 2016
7044
7057
7026
7041
0
-2.54(-0.04%)
Dec 20, 2016
7017
7045
6993
7044
0
+26.80(+0.38%)
Dec 19, 2016
7012
7026
6986
7017
0
+5.52(+0.08%)
Dec 18, 2016
6999
7038
6990
7012
0
+0.00(+0.00%)
Dec 17, 2016
6999
7038
6990
7012
0
+0.00(+0.00%)
Dec 16, 2016
6999
7038
6990
7012
0
+12.63(+0.18%)
Dec 15, 2016
6949
7010
6926
6999
0
+49.82(+0.72%)
Dec 14, 2016
6969
6971
6942
6949
0
-19.38(-0.28%)
Dec 13, 2016
6890
6978
6878
6969
0
+78.15(+1.13%)
Dec 12, 2016
6954
6977
6875
6890
0
-63.79(-0.92%)
Dec 11, 2016
6932
6962
6929
6954
0
+0.00(+0.00%)
Dec 10, 2016
6932
6962
6929
6954
0
+0.00(+0.00%)
Dec 09, 2016
6932
6962
6929
6954
0
+22.66(+0.33%)
Dec 08, 2016
6902
6938
6892
6932
0
+29.32(+0.42%)
Dec 07, 2016
6780
6902
6780
6902
0
+122.39(+1.81%)
Dec 06, 2016
6747
6785
6723
6780
0
+33.01(+0.49%)
Dec 05, 2016
6731
6800
6698
6747
0
+16.11(+0.24%)
Dec 04, 2016
6753
6753
6679
6731
0
+0.00(+0.00%)
Dec 03, 2016
6753
6753
6679
6731
0
+0.00(+0.00%)
Dec 02, 2016
6753
6753
6679
6731
0
-22.21(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.