Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,477.01
-344.15 (-1.83%)
Daily Price
Updated: 4:08 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
15659
15770
15651
15753
0
+0.00(+0.00%)
Jan 30, 2006
15659
15770
15651
15753
0
+0.00(+0.00%)
Jan 28, 2006
15659
15770
15651
15753
900,109,184
+233.00(+1.50%)
Jan 27, 2006
15550
15563
15469
15520
361,639,808
-0.30(-0.00%)
Jan 26, 2006
15561
15572
15488
15520
375,993,792
-10.20(-0.07%)
Jan 25, 2006
15541
15552
15463
15531
334,958,208
+65.80(+0.43%)
Jan 24, 2006
15455
15498
15412
15465
512,870,016
+0.00(+0.00%)
Jan 23, 2006
15455
15498
15412
15465
0
-197.30(-1.26%)
Jan 21, 2006
15701
15788
15566
15662
556,324,224
-8.30(-0.05%)
Jan 20, 2006
15556
15675
15550
15670
418,395,392
+189.20(+1.22%)
Jan 19, 2006
15427
15526
15376
15481
437,278,784
-95.00(-0.61%)
Jan 18, 2006
15798
15798
15550
15576
506,251,584
-201.50(-1.28%)
Jan 17, 2006
15787
15816
15745
15778
393,659,200
+0.00(+0.00%)
Jan 16, 2006
15787
15816
15745
15778
0
-10.30(-0.07%)
Jan 14, 2006
15672
15792
15671
15788
380,816,800
+68.60(+0.44%)
Jan 13, 2006
15768
15791
15652
15719
503,136,384
+68.50(+0.44%)
Jan 12, 2006
15584
15726
15584
15651
576,574,400
+81.00(+0.52%)
Jan 11, 2006
15638
15659
15500
15570
581,718,976
+22.50(+0.14%)
Jan 10, 2006
15498
15603
15498
15547
581,542,400
+0.00(+0.00%)
Jan 09, 2006
15498
15603
15498
15547
0
+203.00(+1.32%)
Jan 07, 2006
15327
15347
15252
15344
397,727,392
+73.30(+0.48%)
Jan 06, 2006
15314
15374
15262
15271
514,294,592
+71.00(+0.47%)
Jan 05, 2006
15113
15209
15085
15200
565,220,224
+255.30(+1.71%)
Jan 04, 2006
14844
14945
14844
14945
250,383,008
+0.00(+0.00%)
Jan 03, 2006
14844
14945
14844
14945
0
+68.40(+0.46%)
Dec 31, 2005
14959
14972
14812
14876
448,872,000
-169.20(-1.12%)
Dec 30, 2005
15146
15151
15028
15046
266,347,008
-55.90(-0.37%)
Dec 29, 2005
15077
15174
15049
15102
215,911,008
+0.00(+0.00%)
Dec 28, 2005
15077
15174
15049
15102
0
-82.10(-0.54%)
Dec 24, 2005
15209
15226
15183
15184
164,157,408
+1.10(+0.01%)
Dec 23, 2005
15251
15252
15171
15182
243,697,200
-38.90(-0.26%)
Dec 22, 2005
15219
15273
15211
15221
243,252,192
+52.20(+0.34%)
Dec 21, 2005
15172
15201
15129
15169
250,971,008
-13.70(-0.09%)
Dec 20, 2005
15045
15200
15045
15183
310,365,600
+0.00(+0.00%)
Dec 19, 2005
15045
15200
15045
15183
0
+153.10(+1.02%)
Dec 17, 2005
15078
15078
14968
15030
306,449,408
-29.20(-0.19%)
Dec 16, 2005
15040
15079
15026
15059
318,936,992
+82.70(+0.55%)
Dec 15, 2005
14982
14982
14868
14976
278,860,608
+33.70(+0.23%)
Dec 14, 2005
14981
14996
14864
14943
330,070,016
-41.80(-0.28%)
Dec 13, 2005
14992
15080
14972
14984
199,318,800
+0.00(+0.00%)
Dec 12, 2005
14992
15080
14972
14984
0
+73.90(+0.50%)
Dec 10, 2005
14906
14953
14871
14910
232,244,400
+31.30(+0.21%)
Dec 09, 2005
15095
15095
14860
14879
348,480,000
-255.80(-1.69%)
Dec 08, 2005
15027
15135
14960
15135
335,153,984
+144.40(+0.96%)
Dec 07, 2005
15157
15162
14968
14991
376,164,416
-168.20(-1.11%)
Dec 06, 2005
15209
15209
15145
15159
222,779,392
+0.00(+0.00%)
Dec 05, 2005
15209
15209
15145
15159
0
-41.60(-0.27%)
Dec 03, 2005
15178
15232
15129
15200
377,939,200
+132.40(+0.88%)
Dec 02, 2005
14881
15068
14866
15068
412,240,192
+130.90(+0.88%)
Dec 01, 2005
15029
15073
14937
14937
304,252,416
-91.70(-0.61%)
Nov 30, 2005
15059
15062
14959
15029
226,451,808
-71.20(-0.47%)
Nov 29, 2005
15100
15134
15074
15100
183,583,392
+0.00(+0.00%)
Nov 28, 2005
15100
15134
15074
15100
0
+18.50(+0.12%)
Nov 26, 2005
15054
15101
15028
15082
231,676,192
-2.90(-0.02%)
Nov 25, 2005
15111
15118
15042
15084
262,069,408
+22.10(+0.15%)
Nov 24, 2005
14962
15071
14926
15062
393,797,792
+176.60(+1.19%)
Nov 23, 2005
14882
14898
14807
14886
197,108,000
+0.10(+0.00%)
Nov 22, 2005
14940
14942
14844
14886
242,624,992
+0.00(+0.00%)
Nov 21, 2005
14940
14942
14844
14886
0
+2.30(+0.02%)
Nov 19, 2005
14915
14925
14866
14883
381,015,616
+95.30(+0.64%)
Nov 18, 2005
14673
14789
14620
14788
331,421,408
+137.50(+0.94%)
Nov 17, 2005
14632
14684
14604
14650
217,728,992
+23.10(+0.16%)
Nov 16, 2005
14574
14671
14519
14627
254,867,808
-2.10(-0.01%)
Nov 15, 2005
14760
14773
14542
14630
273,048,000
+0.00(+0.00%)
Nov 14, 2005
14760
14773
14542
14630
0
-111.10(-0.75%)
Nov 12, 2005
14668
14808
14656
14741
322,659,008
+107.30(+0.73%)
Nov 11, 2005
14586
14643
14568
14633
251,755,600
+35.80(+0.25%)
Nov 10, 2005
14441
14627
14418
14598
329,369,984
+194.30(+1.35%)
Nov 09, 2005
14420
14435
14318
14403
259,478,400
+37.40(+0.26%)
Nov 08, 2005
14499
14504
14354
14366
310,755,584
+0.00(+0.00%)
Nov 07, 2005
14499
14504
14354
14366
0
-220.00(-1.51%)
Nov 05, 2005
14660
14668
14536
14586
254,565,600
-15.80(-0.11%)
Nov 04, 2005
14627
14650
14547
14602
264,688,800
+4.10(+0.03%)
Nov 03, 2005
14583
14604
14545
14598
270,334,592
+25.20(+0.17%)
Nov 02, 2005
14485
14591
14471
14572
395,000,608
+185.90(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.