Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,313.86
-165.51 (-0.90%)
Daily Price
Updated: 4:08 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
15652
15744
15412
15485
0
-218.40(-1.39%)
Jan 30, 2024
15897
15897
15655
15704
0
-373.70(-2.32%)
Jan 29, 2024
16046
16258
16013
16077
0
+125.00(+0.78%)
Jan 28, 2024
16159
16241
15888
15952
0
+0.00(+0.00%)
Jan 27, 2024
16159
16241
15888
15952
0
+0.00(+0.00%)
Jan 26, 2024
16159
16241
15888
15952
0
-259.80(-1.60%)
Jan 25, 2024
15990
16255
15829
16212
0
+312.10(+1.96%)
Jan 24, 2024
15602
15975
15412
15900
0
+545.90(+3.56%)
Jan 23, 2024
15038
15517
14994
15354
0
+392.80(+2.63%)
Jan 22, 2024
15349
15363
14794
14961
0
-347.50(-2.27%)
Jan 21, 2024
15405
15541
15208
15309
0
+0.00(+0.00%)
Jan 20, 2024
15405
15541
15208
15309
0
+0.00(+0.00%)
Jan 19, 2024
15405
15541
15208
15309
0
-83.10(-0.54%)
Jan 18, 2024
15301
15464
15184
15392
0
+114.90(+0.75%)
Jan 17, 2024
15764
15764
15195
15277
0
-589.00(-3.71%)
Jan 16, 2024
16030
16197
15834
15866
0
-350.40(-2.16%)
Jan 15, 2024
16258
16335
16104
16216
0
-28.30(-0.17%)
Jan 14, 2024
16217
16394
16186
16245
0
+0.00(+0.00%)
Jan 13, 2024
16217
16394
16186
16245
0
+0.00(+0.00%)
Jan 12, 2024
16217
16394
16186
16245
0
-57.40(-0.35%)
Jan 11, 2024
16154
16460
16107
16302
0
+204.70(+1.27%)
Jan 10, 2024
16144
16247
16036
16097
0
-92.70(-0.57%)
Jan 09, 2024
16256
16415
16190
16190
0
-34.50(-0.21%)
Jan 08, 2024
16582
16592
16145
16224
0
-310.80(-1.88%)
Jan 07, 2024
16573
16746
16456
16535
0
+0.00(+0.00%)
Jan 06, 2024
16573
16746
16456
16535
0
+0.00(+0.00%)
Jan 05, 2024
16573
16746
16456
16535
0
-110.70(-0.67%)
Jan 04, 2024
16673
16673
16516
16646
0
-0.40(-0.00%)
Jan 03, 2024
16625
16658
16565
16646
0
-142.20(-0.85%)
Jan 02, 2024
17135
17135
16725
16789
0
-258.80(-1.52%)
Jan 01, 2024
17066
17095
16951
17047
0
+0.00(+0.00%)
Dec 31, 2023
17066
17095
16951
17047
0
+0.00(+0.00%)
Dec 30, 2023
17066
17095
16951
17047
0
+0.00(+0.00%)
Dec 29, 2023
17066
17095
16951
17047
0
+3.90(+0.02%)
Dec 28, 2023
16678
17086
16644
17044
0
+418.70(+2.52%)
Dec 27, 2023
16562
16674
16439
16625
0
+284.40(+1.74%)
Dec 26, 2023
16743
16858
16272
16340
0
+0.00(+0.00%)
Dec 25, 2023
16743
16858
16272
16340
0
+0.00(+0.00%)
Dec 24, 2023
16743
16858
16272
16340
0
+0.00(+0.00%)
Dec 23, 2023
16743
16858
16272
16340
0
+0.00(+0.00%)
Dec 22, 2023
16743
16858
16272
16340
0
-280.70(-1.69%)
Dec 21, 2023
16455
16650
16445
16621
0
+7.30(+0.04%)
Dec 20, 2023
16648
16741
16550
16614
0
+108.80(+0.66%)
Dec 19, 2023
16551
16580
16408
16505
0
-124.20(-0.75%)
Dec 18, 2023
16670
16713
16573
16629
0
-163.00(-0.97%)
Dec 17, 2023
16611
16964
16611
16792
0
+0.00(+0.00%)
Dec 16, 2023
16611
16964
16611
16792
0
+0.00(+0.00%)
Dec 15, 2023
16611
16964
16611
16792
0
+390.00(+2.38%)
Dec 14, 2023
16420
16578
16319
16402
0
+173.40(+1.07%)
Dec 13, 2023
16312
16327
16145
16229
0
-145.70(-0.89%)
Dec 12, 2023
16236
16421
16158
16374
0
+173.00(+1.07%)
Dec 11, 2023
16149
16277
15972
16202
0
-132.90(-0.81%)
Dec 10, 2023
16373
16464
16249
16334
0
+0.00(+0.00%)
Dec 09, 2023
16373
16464
16249
16334
0
+0.00(+0.00%)
Dec 08, 2023
16373
16464
16249
16334
0
-11.50(-0.07%)
Dec 07, 2023
16376
16376
16158
16346
0
-117.40(-0.71%)
Dec 06, 2023
16312
16600
16235
16463
0
+135.40(+0.83%)
Dec 05, 2023
16606
16606
16228
16328
0
-318.20(-1.91%)
Dec 04, 2023
16919
16942
16617
16646
0
-184.20(-1.09%)
Dec 03, 2023
17019
17039
16830
16830
0
+0.00(+0.00%)
Dec 02, 2023
17019
17039
16830
16830
0
+0.00(+0.00%)
Dec 01, 2023
17019
17039
16830
16830
0
-212.60(-1.25%)
Nov 30, 2023
16985
17068
16863
17043
0
+49.50(+0.29%)
Nov 29, 2023
17359
17359
16882
16993
0
-360.70(-2.08%)
Nov 28, 2023
17542
17542
17304
17354
0
-171.00(-0.98%)
Nov 27, 2023
17678
17678
17358
17525
0
-34.30(-0.20%)
Nov 26, 2023
17772
17772
17546
17559
0
+0.00(+0.00%)
Nov 25, 2023
17772
17772
17546
17559
0
+0.00(+0.00%)
Nov 24, 2023
17772
17772
17546
17559
0
-351.40(-1.96%)
Nov 23, 2023
17680
17927
17577
17911
0
+176.20(+0.99%)
Nov 22, 2023
17736
17797
17650
17735
0
+0.70(+0.00%)
Nov 21, 2023
17932
18058
17689
17734
0
-44.20(-0.25%)
Nov 20, 2023
17626
17789
17533
17778
0
+323.90(+1.86%)
Nov 19, 2023
17584
17631
17414
17454
0
+0.00(+0.00%)
Nov 18, 2023
17584
17631
17414
17454
0
+0.00(+0.00%)
Nov 17, 2023
17584
17631
17414
17454
0
-378.60(-2.12%)
Nov 16, 2023
18175
18175
17723
17833
0
-246.20(-1.36%)
Nov 15, 2023
17837
18102
17766
18079
0
+682.10(+3.92%)
Nov 14, 2023
17495
17565
17359
17397
0
-29.30(-0.17%)
Nov 13, 2023
17263
17456
17127
17426
0
+222.90(+1.30%)
Nov 12, 2023
17351
17351
17178
17203
0
+0.00(+0.00%)
Nov 11, 2023
17351
17351
17178
17203
0
+0.00(+0.00%)
Nov 10, 2023
17351
17351
17178
17203
0
-308.00(-1.76%)
Nov 09, 2023
17553
17617
17457
17511
0
-57.20(-0.33%)
Nov 08, 2023
17650
17754
17537
17568
0
-101.70(-0.58%)
Nov 07, 2023
17851
17891
17659
17670
0
-296.40(-1.65%)
Nov 06, 2023
17914
18038
17899
17967
0
+302.50(+1.71%)
Nov 05, 2023
17406
17729
17353
17664
0
+0.00(+0.00%)
Nov 04, 2023
17406
17729
17353
17664
0
+0.00(+0.00%)
Nov 03, 2023
17406
17729
17353
17664
0
+433.50(+2.52%)
Nov 02, 2023
17282
17459
17176
17231
0
+128.80(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.