Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,313.86
-165.51 (-0.90%)
Daily Price
Updated: 4:08 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
29143
29155
28702
28725
0
+0.00(+0.00%)
Apr 29, 2021
29143
29155
28702
28725
0
-346.40(-1.19%)
Apr 28, 2021
28992
29071
28887
29071
0
+129.80(+0.45%)
Apr 27, 2021
28895
29045
28793
28942
0
-11.30(-0.04%)
Apr 26, 2021
29106
29239
28909
28953
0
-126.00(-0.43%)
Apr 23, 2021
28798
29079
28749
29079
0
+0.00(+0.00%)
Apr 22, 2021
28798
29079
28749
29079
0
+456.90(+1.60%)
Apr 21, 2021
28702
28778
28507
28622
0
-513.80(-1.76%)
Apr 20, 2021
28963
29220
28886
29136
0
+29.50(+0.10%)
Apr 19, 2021
28960
29320
28807
29106
0
+136.50(+0.47%)
Apr 16, 2021
28827
29079
28711
28970
0
+0.00(+0.00%)
Apr 15, 2021
28827
29079
28711
28970
0
+68.90(+0.24%)
Apr 14, 2021
28797
28979
28685
28901
0
+403.60(+1.42%)
Apr 13, 2021
28558
28877
28452
28497
0
+43.90(+0.15%)
Apr 12, 2021
28792
28792
28274
28453
0
-245.50(-0.86%)
Apr 09, 2021
29152
29152
28605
28699
0
+0.00(+0.00%)
Apr 08, 2021
29152
29152
28605
28699
0
+24.00(+0.08%)
Apr 07, 2021
29101
29101
28599
28675
0
-263.90(-0.91%)
Apr 01, 2021
28595
28939
28512
28939
0
+0.00(+0.00%)
Mar 31, 2021
28595
28939
28512
28939
0
+361.20(+1.26%)
Mar 30, 2021
28553
28694
28371
28578
0
+239.20(+0.84%)
Mar 29, 2021
28317
28485
28132
28338
0
+1.90(+0.01%)
Mar 26, 2021
28044
28415
28014
28336
0
+0.00(+0.00%)
Mar 25, 2021
28044
28415
28014
28336
0
+418.30(+1.50%)
Mar 24, 2021
28438
28458
27827
27918
0
-579.30(-2.03%)
Mar 23, 2021
29008
29043
28376
28497
0
-387.90(-1.34%)
Mar 22, 2021
28801
29139
28801
28885
0
-105.60(-0.36%)
Mar 19, 2021
29158
29271
28738
28991
0
+0.00(+0.00%)
Mar 18, 2021
29158
29271
28738
28991
0
-43.20(-0.15%)
Mar 17, 2021
28992
29180
28780
29034
0
+6.40(+0.02%)
Mar 16, 2021
29037
29119
28872
29028
0
+193.90(+0.67%)
Mar 15, 2021
28924
29179
28613
28834
0
+94.10(+0.33%)
Mar 12, 2021
29550
29550
28707
28740
0
+0.00(+0.00%)
Mar 11, 2021
29550
29550
28707
28740
0
-167.80(-0.58%)
Mar 10, 2021
29255
29255
28711
28908
0
+134.30(+0.47%)
Mar 09, 2021
28665
29047
28326
28773
0
+232.40(+0.81%)
Mar 08, 2021
29363
29386
28422
28541
0
-557.50(-1.92%)
Mar 05, 2021
28667
29397
28513
29098
0
+0.00(+0.00%)
Mar 04, 2021
28667
29397
28513
29098
0
-782.10(-2.62%)
Mar 03, 2021
29249
29912
29184
29880
0
+784.50(+2.70%)
Mar 02, 2021
29708
29766
28957
29096
0
-356.70(-1.21%)
Mar 01, 2021
29458
29551
29196
29453
0
+472.40(+1.63%)
Feb 26, 2021
29412
29580
28980
28980
0
+0.00(+0.00%)
Feb 25, 2021
29412
29580
28980
28980
0
-738.00(-2.48%)
Feb 24, 2021
30703
30793
29533
29718
0
-914.40(-2.99%)
Feb 23, 2021
30190
30948
30126
30633
0
+312.80(+1.03%)
Feb 22, 2021
31072
31072
30299
30320
0
-324.90(-1.06%)
Feb 19, 2021
30484
30720
30100
30645
0
+0.00(+0.00%)
Feb 18, 2021
30484
30720
30100
30645
0
-440.20(-1.42%)
Feb 17, 2021
30636
31168
30504
31085
0
+338.20(+1.10%)
Feb 16, 2021
30676
30794
30497
30747
0
+573.10(+1.90%)
Feb 10, 2021
29995
30184
29829
30174
0
+697.40(+2.37%)
Feb 09, 2021
29442
29528
29264
29476
0
+156.70(+0.53%)
Feb 08, 2021
29629
29706
29294
29320
0
+30.80(+0.11%)
Feb 05, 2021
29305
29496
29184
29289
0
+0.00(+0.00%)
Feb 04, 2021
29305
29496
29184
29289
0
-18.80(-0.06%)
Feb 03, 2021
29305
29312
28967
29308
0
+58.80(+0.20%)
Feb 02, 2021
29378
29511
29199
29249
0
+355.80(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.