Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,258.57
+245.41 (+1.36%)
Daily Price
Updated: 4:08 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2024
17794
18203
17778
17989
0
+0.00(+0.00%)
Aug 30, 2024
17794
18203
17778
17989
0
+202.80(+1.14%)
Aug 29, 2024
17614
17797
17502
17786
0
+93.90(+0.53%)
Aug 28, 2024
17848
17879
17659
17692
0
-182.30(-1.02%)
Aug 27, 2024
17664
17879
17624
17875
0
+76.00(+0.43%)
Aug 26, 2024
17709
17826
17709
17799
0
+186.60(+1.06%)
Aug 25, 2024
17521
17636
17493
17612
0
+0.00(+0.00%)
Aug 24, 2024
17521
17636
17493
17612
0
+0.00(+0.00%)
Aug 23, 2024
17521
17636
17493
17612
0
-28.90(-0.16%)
Aug 22, 2024
17498
17653
17390
17641
0
+250.00(+1.44%)
Aug 21, 2024
17314
17416
17232
17391
0
-120.10(-0.69%)
Aug 20, 2024
17662
17662
17450
17511
0
-58.50(-0.33%)
Aug 19, 2024
17570
17686
17548
17570
0
+139.40(+0.80%)
Aug 18, 2024
17286
17474
17256
17430
0
+0.00(+0.00%)
Aug 17, 2024
17286
17474
17256
17430
0
+0.00(+0.00%)
Aug 16, 2024
17286
17474
17256
17430
0
+321.10(+1.88%)
Aug 15, 2024
17008
17284
16926
17109
0
-4.30(-0.03%)
Aug 14, 2024
17234
17254
17056
17113
0
-60.70(-0.35%)
Aug 13, 2024
17160
17253
17075
17174
0
+62.40(+0.36%)
Aug 12, 2024
17103
17163
17003
17112
0
+21.50(+0.13%)
Aug 11, 2024
17097
17252
17079
17090
0
+0.00(+0.00%)
Aug 10, 2024
17097
17252
17079
17090
0
+0.00(+0.00%)
Aug 09, 2024
17097
17252
17079
17090
0
+198.40(+1.17%)
Aug 08, 2024
16773
17023
16665
16892
0
+13.90(+0.08%)
Aug 07, 2024
16685
16988
16685
16878
0
+230.60(+1.39%)
Aug 06, 2024
16861
16909
16611
16647
0
-51.10(-0.31%)
Aug 05, 2024
16677
16945
16441
16698
0
-247.10(-1.46%)
Aug 04, 2024
17025
17076
16866
16946
0
+0.00(+0.00%)
Aug 03, 2024
17025
17076
16866
16946
0
+0.00(+0.00%)
Aug 02, 2024
17025
17076
16866
16946
0
-359.50(-2.08%)
Aug 01, 2024
17328
17409
17248
17305
0
-39.60(-0.23%)
Jul 31, 2024
17071
17400
17016
17345
0
+341.70(+2.01%)
Jul 30, 2024
17194
17194
16972
17003
0
-235.40(-1.37%)
Jul 29, 2024
17196
17359
17154
17238
0
+217.00(+1.27%)
Jul 28, 2024
17080
17229
16925
17021
0
+0.00(+0.00%)
Jul 27, 2024
17080
17229
16925
17021
0
+0.00(+0.00%)
Jul 26, 2024
17080
17229
16925
17021
0
-0.60(-0.00%)
Jul 25, 2024
17261
17288
16964
17022
0
-289.20(-1.67%)
Jul 24, 2024
17454
17517
17251
17311
0
-158.30(-0.91%)
Jul 23, 2024
17680
17708
17452
17469
0
-166.50(-0.94%)
Jul 22, 2024
17465
17693
17314
17636
0
+218.20(+1.25%)
Jul 21, 2024
17604
17630
17376
17418
0
+0.00(+0.00%)
Jul 20, 2024
17604
17630
17376
17418
0
+0.00(+0.00%)
Jul 19, 2024
17604
17630
17376
17418
0
-360.70(-2.03%)
Jul 18, 2024
17653
17864
17624
17778
0
+39.00(+0.22%)
Jul 17, 2024
17742
17808
17659
17739
0
+11.40(+0.06%)
Jul 16, 2024
17845
17900
17728
17728
0
-287.90(-1.60%)
Jul 15, 2024
18202
18243
17946
18016
0
-277.50(-1.52%)
Jul 14, 2024
18020
18317
18020
18293
0
+0.00(+0.00%)
Jul 13, 2024
18020
18317
18020
18293
0
+0.00(+0.00%)
Jul 12, 2024
18020
18317
18020
18293
0
+461.10(+2.59%)
Jul 11, 2024
17629
17864
17621
17832
0
+360.60(+2.06%)
Jul 10, 2024
17614
17766
17455
17472
0
-51.50(-0.29%)
Jul 09, 2024
17481
17618
17376
17523
0
-0.90(-0.01%)
Jul 08, 2024
17668
17736
17454
17524
0
-275.50(-1.55%)
Jul 07, 2024
18036
18105
17800
17800
0
+0.00(+0.00%)
Jul 06, 2024
18036
18105
17800
17800
0
+0.00(+0.00%)
Jul 05, 2024
18036
18105
17800
17800
0
-228.70(-1.27%)
Jul 04, 2024
18080
18133
17942
18028
0
+49.70(+0.28%)
Jul 03, 2024
17842
18018
17808
17979
0
+209.50(+1.18%)
Jul 02, 2024
17669
17986
17669
17769
0
+50.50(+0.29%)
Jul 01, 2024
17583
17866
17583
17719
0
+0.00(+0.00%)
Jun 30, 2024
17583
17866
17583
17719
0
+0.00(+0.00%)
Jun 29, 2024
17583
17866
17583
17719
0
+0.00(+0.00%)
Jun 28, 2024
17583
17866
17583
17719
0
+2.10(+0.01%)
Jun 27, 2024
17946
17962
17677
17716
0
-373.40(-2.06%)
Jun 26, 2024
17935
18156
17935
18090
0
+17.00(+0.09%)
Jun 25, 2024
18088
18232
17959
18073
0
+45.20(+0.25%)
Jun 24, 2024
17906
18033
17790
18028
0
-0.80(-0.00%)
Jun 23, 2024
18199
18240
17968
18028
0
+0.00(+0.00%)
Jun 22, 2024
18199
18240
17968
18028
0
+0.00(+0.00%)
Jun 21, 2024
18199
18240
17968
18028
0
-306.80(-1.67%)
Jun 20, 2024
18454
18520
18274
18335
0
-95.10(-0.52%)
Jun 19, 2024
18056
18449
18039
18430
0
+514.80(+2.87%)
Jun 18, 2024
17962
18044
17855
17916
0
-20.50(-0.11%)
Jun 17, 2024
17849
18123
17753
17936
0
-5.70(-0.03%)
Jun 16, 2024
18028
18110
17927
17942
0
+0.00(+0.00%)
Jun 15, 2024
18028
18110
17927
17942
0
+0.00(+0.00%)
Jun 14, 2024
18028
18110
17927
17942
0
-170.80(-0.94%)
Jun 13, 2024
18104
18174
17972
18113
0
+174.80(+0.97%)
Jun 12, 2024
18032
18064
17849
17938
0
-238.50(-1.31%)
Jun 11, 2024
18163
18268
17994
18176
0
-190.60(-1.04%)
Jun 10, 2024
18562
18576
18302
18367
0
+0.00(+0.00%)
Jun 09, 2024
18562
18576
18302
18367
0
+0.00(+0.00%)
Jun 08, 2024
18562
18576
18302
18367
0
+0.00(+0.00%)
Jun 07, 2024
18562
18576
18302
18367
0
-109.90(-0.59%)
Jun 06, 2024
18578
18701
18384
18477
0
+51.80(+0.28%)
Jun 05, 2024
18490
18725
18375
18425
0
-19.10(-0.10%)
Jun 04, 2024
18335
18541
18335
18444
0
+41.10(+0.22%)
Jun 03, 2024
18284
18574
18284
18403
0
+323.40(+1.79%)
Jun 02, 2024
18410
18551
18077
18080
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.