Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.01 +1.00 (+0.03%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2111 2120 2106 2115 0 +0.00(+0.00%)
Jan 30, 2006 2111 2120 2106 2115 0 +4.72(+0.22%)
Jan 28, 2006 2100 2125 2100 2111 0 +12.33(+0.59%)
Jan 27, 2006 2068 2107 2068 2098 0 +31.17(+1.51%)
Jan 26, 2006 2056 2075 2055 2067 0 +11.00(+0.53%)
Jan 25, 2006 2048 2058 2030 2056 0 +8.60(+0.42%)
Jan 24, 2006 2066 2068 2047 2048 0 +0.00(+0.00%)
Jan 23, 2006 2066 2068 2047 2048 0 -16.00(-0.78%)
Jan 21, 2006 2071 2078 2061 2064 0 -6.41(-0.31%)
Jan 20, 2006 2052 2078 2052 2070 0 +18.11(+0.88%)
Jan 19, 2006 2056 2058 2041 2052 0 -3.84(-0.19%)
Jan 18, 2006 2062 2066 2048 2056 0 -6.06(-0.29%)
Jan 17, 2006 2072 2074 2054 2062 0 +0.00(+0.00%)
Jan 16, 2006 2072 2074 2054 2062 0 -7.81(-0.38%)
Jan 14, 2006 2064 2075 2063 2070 0 +8.28(+0.40%)
Jan 13, 2006 2072 2087 2058 2061 0 -16.68(-0.80%)
Jan 12, 2006 2052 2079 2050 2078 0 +26.22(+1.28%)
Jan 11, 2006 2057 2060 2040 2052 0 -5.75(-0.28%)
Jan 10, 2006 2071 2076 2046 2057 0 +0.00(+0.00%)
Jan 09, 2006 2071 2076 2046 2057 0 -13.63(-0.66%)
Jan 07, 2006 2043 2072 2043 2071 0 +28.44(+1.39%)
Jan 06, 2006 2020 2048 2020 2043 0 +22.28(+1.10%)
Jan 05, 2006 1976 2022 1976 2020 0 +44.28(+2.24%)
Jan 04, 2006 1940 1980 1939 1976 0 +36.52(+1.88%)
Jan 03, 2006 1965 1967 1938 1940 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.