Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4672 4673 4673 4673 0 +0.74(+0.02%)
Jan 30, 2011 4766 4672 4672 4672 0 +0.00(+0.00%)
Jan 29, 2011 4766 4784 4647 4672 0 -93.77(-1.97%)
Jan 28, 2011 4839 4849 4754 4766 0 -72.43(-1.50%)
Jan 27, 2011 4831 4862 4831 4839 0 +7.70(+0.16%)
Jan 26, 2011 4883 4885 4819 4831 0 -52.14(-1.07%)
Jan 25, 2011 4878 4895 4864 4883 0 +0.00(+0.00%)
Jan 24, 2011 4878 4883 4883 4883 0 +7.31(+0.15%)
Jan 23, 2011 4873 4876 4876 4876 0 +0.00(+0.00%)
Jan 22, 2011 4873 4891 4871 4876 0 +4.82(+0.10%)
Jan 21, 2011 4902 4903 4837 4871 0 -31.02(-0.63%)
Jan 20, 2011 4930 4957 4897 4902 0 -27.93(-0.57%)
Jan 19, 2011 4934 4956 4925 4930 0 -4.46(-0.09%)
Jan 18, 2011 4931 4942 4914 4934 0 +0.00(+0.00%)
Jan 17, 2011 4931 4934 4934 4934 0 +2.84(+0.06%)
Jan 16, 2011 4940 4931 4931 4931 0 +0.00(+0.00%)
Jan 15, 2011 4940 4951 4923 4931 0 -7.70(-0.16%)
Jan 14, 2011 4878 4954 4878 4939 0 +60.69(+1.24%)
Jan 13, 2011 4830 4884 4830 4878 0 +48.48(+1.00%)
Jan 12, 2011 4863 4907 4827 4830 0 -33.37(-0.69%)
Jan 11, 2011 4952 4958 4863 4863 0 +0.00(+0.00%)
Jan 10, 2011 4952 4863 4863 4863 0 -83.73(-1.69%)
Jan 09, 2011 4997 4947 4947 4947 0 +0.00(+0.00%)
Jan 08, 2011 4997 5023 4941 4947 0 -49.71(-0.99%)
Jan 07, 2011 5041 5048 4996 4997 0 -44.22(-0.88%)
Jan 06, 2011 5025 5045 5001 5041 0 +16.32(+0.32%)
Jan 05, 2011 4968 5032 4968 5025 0 +57.14(+1.15%)
Jan 04, 2011 4928 4972 4928 4968 0 +0.00(+0.00%)
Jan 03, 2011 4928 4972 4928 4968 0 +39.98(+0.81%)
Jan 01, 2011 4890 4928 4886 4928 0 +0.00(+0.00%)
Dec 31, 2010 4890 4930 4886 4928 0 +39.42(+0.81%)
Dec 30, 2010 4835 4890 4835 4888 0 +52.89(+1.09%)
Dec 29, 2010 4841 4862 4824 4835 0 -5.34(-0.11%)
Dec 28, 2010 4896 4913 4835 4841 0 +0.00(+0.00%)
Dec 27, 2010 4896 4841 4841 4841 0 -55.03(-1.12%)
Dec 26, 2010 4884 4902 4879 4896 0 +0.00(+0.00%)
Dec 25, 2010 4884 4902 4879 4896 0 +11.50(+0.24%)
Dec 24, 2010 4887 4898 4875 4884 0 -1.74(-0.04%)
Dec 23, 2010 4951 4962 4858 4886 0 -65.11(-1.32%)
Dec 22, 2010 4993 4996 4946 4951 0 -42.00(-0.84%)
Dec 21, 2010 5007 5020 4982 4993 0 +0.00(+0.00%)
Dec 20, 2010 5007 4993 4993 4993 0 -13.65(-0.27%)
Dec 18, 2010 5004 5015 4985 5007 0 +3.51(+0.07%)
Dec 17, 2010 5000 5007 4978 5003 0 +6.22(+0.12%)
Dec 16, 2010 4974 4999 4974 4997 0 +29.19(+0.59%)
Dec 15, 2010 4945 4974 4944 4968 0 +22.49(+0.45%)
Dec 14, 2010 4949 4958 4939 4945 0 -0.56(-0.01%)
Dec 11, 2010 4966 4975 4937 4946 0 -18.31(-0.37%)
Dec 10, 2010 4991 4997 4955 4964 0 +0.00(+0.00%)
Dec 09, 2010 4989 4964 4964 4964 0 -25.00(-0.50%)
Dec 08, 2010 4964 4992 4964 4989 0 +25.90(+0.52%)
Dec 07, 2010 4970 4977 4950 4963 0 +0.00(+0.00%)
Dec 06, 2010 4970 4963 4963 4963 0 -6.87(-0.14%)
Dec 04, 2010 4978 4982 4953 4970 0 -8.26(-0.17%)
Dec 03, 2010 4957 4984 4957 4978 0 +21.49(+0.43%)
Dec 02, 2010 4957 4999 4951 4957 0 -0.17(-0.00%)
Dec 01, 2010 4974 4977 4941 4957 0 -16.62(-0.33%)
Nov 30, 2010 4975 4984 4946 4974 0 +0.00(+0.00%)
Nov 29, 2010 4975 4974 4974 4974 0 -1.19(-0.02%)
Nov 27, 2010 4989 4989 4956 4975 0 -13.86(-0.28%)
Nov 26, 2010 5004 5009 4988 4989 0 -15.22(-0.30%)
Nov 25, 2010 4952 5008 4952 5004 0 +52.12(+1.05%)
Nov 24, 2010 4986 4986 4932 4952 0 -36.35(-0.73%)
Nov 23, 2010 4965 4992 4960 4988 0 +0.00(+0.00%)
Nov 22, 2010 4965 4988 4988 4988 0 +22.91(+0.46%)
Nov 20, 2010 4932 4973 4923 4965 0 +33.82(+0.69%)
Nov 19, 2010 4901 4942 4901 4931 0 +30.73(+0.63%)
Nov 18, 2010 4885 4910 4870 4901 0 +15.49(+0.32%)
Nov 17, 2010 4956 4956 4873 4885 0 -70.84(-1.43%)
Nov 16, 2010 4978 4986 4948 4956 0 +0.00(+0.00%)
Nov 15, 2010 4978 4956 4956 4956 0 -21.98(-0.44%)
Nov 13, 2010 5014 5014 4963 4978 0 -36.02(-0.72%)
Nov 12, 2010 5030 5033 5001 5014 0 -12.31(-0.24%)
Nov 11, 2010 5025 5036 4991 5026 0 +1.38(+0.03%)
Nov 10, 2010 5003 5047 4999 5025 0 +21.74(+0.43%)
Nov 09, 2010 4958 5007 4933 5003 0 +0.00(+0.00%)
Nov 08, 2010 4973 5003 5003 5003 0 +44.71(+0.90%)
Nov 07, 2010 4973 4958 4958 4958 0 +0.00(+0.00%)
Nov 06, 2010 4973 4958 4949 4958 0 +0.00(+0.00%)
Nov 05, 2010 4973 4986 4949 4958 0 -14.58(-0.29%)
Nov 04, 2010 4977 5013 4966 4973 0 -4.10(-0.08%)
Nov 03, 2010 4987 5028 4953 4977 0 -9.61(-0.19%)
Nov 02, 2010 4913 4989 4913 4987 0 +74.21(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.